LNGCheniere Energy06/10/2025
LAST:

 230.2		CHANGE:
 1.37		OPEN:
229.6		HIGH:
233.8		ASK:
0.0		VOLUME:
2,219,200
CHANGE(%):
0.60		PREV:
228.8		LOW:
227.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25229.6233.8227.8230.22,219,2000
06/09/25236.5238.5228.7228.84,602,1000
06/06/25244.3246.0241.5243.12,183,5000
06/05/25243.1246.4240.8243.91,991,5000
06/04/25243.8246.2239.8240.91,875,9000
06/03/25244.6245.7240.8244.32,038,0000
06/02/25239.8243.5235.1243.23,010,0000
05/30/25231.4237.2231.0237.03,961,0000
05/29/25232.3233.7229.4231.82,069,4000
05/28/25232.0234.6232.0233.61,452,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08