NYSE, LNG End of Day and Historical Stock Data [Cheniere Energy]

27 Jun 2025

LAST: 240.0	CHANGE: 2.09	OPEN: 242.1	HIGH: 242.5	ASK: 0.0	VOLUME: 2.47M
LAST: 240.0	CHG(%): 0.86	PREV: 242.1	LOW: 238.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	236.4	238.0	231.7	235.8	1.82M
04 Sep 25	239.6	242.3	235.5	237.0	1.8M
03 Sep 25	241.6	243.5	238.8	239.4	1.35M
02 Sep 25	240.6	242.4	239.1	240.9	1.72M
29 Aug 25	242.0	243.8	240.9	241.8	1.66M
28 Aug 25	242.6	242.6	239.3	242.1	1.65M
27 Aug 25	240.5	244.9	240.5	241.6	1.66M
26 Aug 25	239.8	242.5	238.5	241.6	1.82M
25 Aug 25	237.3	241.3	237.2	239.4	1.44M
22 Aug 25	240.7	241.6	236.9	237.6	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.0