EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LNG: Cheniere Energy

28 Nov 25 15:30
LAST:

208.5

CHANGE:
 2.67		OPEN:
205.8		HIGH:
210.1		ASK:
0.0		VOLUME:
539.4K
CHG(%):
1.30		PREV:
205.8		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25205.9210.1205.0208.5838.9K
26 Nov 25205.7207.3203.4205.81.49M
25 Nov 25203.6205.0200.5204.92.4M
24 Nov 25204.1205.0200.6204.51.68M
21 Nov 25208.8209.4204.5205.51.78M
20 Nov 25210.2215.6207.8208.21.66M
19 Nov 25208.5210.4205.5209.61.91M
18 Nov 25215.6216.8212.3212.51.61M
17 Nov 25215.2217.8214.1215.22.14M
14 Nov 25213.2216.9212.3215.21.82M

PROFILE

Name:Cheniere Energy
About:Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. The company owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. It also owns and operates the Creole Trail pipeline, a 94-mile natural gas supply pipeline that interconnects the Sabine Pass LNG Terminal with several interstate and intrastate pipelines; and the Corpus Christi pipeline, a 21-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with interstate and intrastate natural gas pipelines. In addition, the company engages in the LNG and natural gas marketing business. Cheniere Energy, Inc. was incorporated in 1983 and is headquartered in Houston, Texas.
Sector:Energy
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.cheniere.com
CUSIP:16411R109
CIK:0000003570
ISIN:US16411R2085
FIGI:BBG000C3HSR0
LEI:MIHC87W9WTYSYZWV1J40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Forward P/E:18.74 
PEG Ratio:0.13 
Price to Sales:2.41 
Price to Book:6.82 
Profit Margin:0.21 
Operating Margin:0.41 
Return on Assets:0.10 
Return on Equity:0.49 
EPS Ratio:17.10 
DivYield:0.01 
Div/Share:2.00 
Revenue:18.937B 
EBITDA:8.303B 
Shares:219.77M 
Market Cap:45.813B 

TECHNICAL INDICATORS

MA5:205.831.3%
MA10:208.980.2%
MA20:209.510.5%
MA50:220.305.7%
MA100:227.509.1%
MA200:228.329.5%
STO9:29.80
STO14:29.80
RSI14:51.24
WPR14:-62.97
MTM14:-3.09
ROC14:-0.01 
ATR:4.84 
Week High:210.100.8%
Week Low:200.514.0%
Month High:220.005.5%
Month Low:200.519.5%
Year High:257.6523.6%
Year Low:188.7010.5%
Volatility:10.15 

RECENT SPLITS

Date Ratio
25 Apr 20052-1
18 Oct 20001-4
08 Jul 19961-3
19 Jul 19941-6

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.50
09 May 2025$0.50
07 Feb 2025$0.50
08 Nov 2024$0.50
09 Aug 2024$0.44
09 May 2024$0.44
05 Feb 2024$0.44
08 Nov 2023$0.44
08 Aug 2023$0.40
09 May 2023$0.40