EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LEN.B: Lennar Corp Cl B

17 Jul 26 14:20
LAST:

82.14

CHANGE:
 2.58		OPEN:
84.15		HIGH:
86.25		ASK:
0.00		VOLUME:
12.9K
CHG(%):
3.05		PREV:
84.72		LOW:
81.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2684.1586.2581.9082.1412.9K
16 Jul 2683.9186.0283.8584.7445.1K
15 Jul 2683.0183.7982.3183.4047.4K
14 Jul 2682.7682.7680.8082.2053.8K
13 Jul 2683.7283.8480.8581.1957.6K
10 Jul 2682.3484.0382.3482.5542.0K
09 Jul 2681.5183.5181.5082.6748.1K
08 Jul 2684.2584.5881.4681.6077.4K
07 Jul 2687.3187.3184.6185.0274.0K
06 Jul 2687.0487.0484.0185.9296.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
Forward P/E:5.04 
PEG Ratio:-0.41 
Price to Sales:0.60 
Price to Book:0.91 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:32.737B 
EBITDA:1.964B 

TECHNICAL INDICATORS

MA5:82.760.7%
MA10:83.151.2%
MA20:85.654.3%
MA50:86.295.1%
MA100:88.447.7%
MA200:99.6821.4%
STO9:17.32 
STO14:9.52 
RSI14:27.40 
WPR14:-86.23 
MTM14:-6.64
ROC14:-0.07 
ATR:2.75 
Week High:86.255.0%
Week Low:80.801.7%
Month High:93.8314.2%
Month Low:80.8021.4%
Year High:137.3967.3%
Year Low:79.503.3%
Volatility:38.22 

RECENT SPLITS

Date Ratio
21 Jan 20251052-1000
09 Nov 2017102-100
21 Jan 20042-1

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.50
10 Oct 2025$0.50
03 Jul 2025$0.50
23 Apr 2025$0.50
29 Jan 2025$0.50
09 Oct 2024$0.48
05 Jul 2024$0.48
23 Apr 2024$0.48
23 Jan 2024$0.48
11 Oct 2023$0.36