NYSE, LYB End of Day and Historical Stock Data [Lyondellbasell Industries NV]

27 Jun 2025

LAST: 58.67	CHANGE: 0.27	OPEN: 58.72	HIGH: 59.50	ASK: 0.00	VOLUME: 4.1M
LAST: 58.67	CHG(%): 0.46	PREV: 58.40	LOW: 57.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	54.28	56.30	53.89	55.08	4.23M
04 Sep 25	53.75	54.73	52.93	54.30	4.5M
03 Sep 25	55.33	55.93	54.07	54.19	4.36M
02 Sep 25	55.58	56.03	54.63	55.84	4.81M
29 Aug 25	56.09	57.39	55.95	56.35	3.5M
28 Aug 25	56.58	56.71	55.21	55.86	3.34M
27 Aug 25	56.58	56.97	55.71	56.28	3.18M
26 Aug 25	56.75	57.25	56.30	56.60	3.21M
25 Aug 25	56.85	57.17	56.05	57.05	3.49M
22 Aug 25	55.80	59.03	55.75	58.77	7.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.67