LYBLyondellbasell Industries NV06/10/2025
LAST:

 60.58		CHANGE:
 2.10		OPEN:
59.34		HIGH:
61.25		ASK:
0.00		VOLUME:
7,669,300
CHANGE(%):
3.59		PREV:
58.48		LOW:
59.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.3461.2559.0160.587,669,3000
06/09/2557.3059.3157.1558.486,676,7000
06/06/2556.3856.9455.9356.543,664,0000
06/05/2556.4956.6155.4555.603,808,1000
06/04/2555.5656.0955.4356.013,303,4000
06/03/2554.4456.0753.1655.704,052,9000
06/02/2555.1455.1753.9154.445,028,6000
05/30/2556.7557.3055.9556.495,855,7000
05/29/2557.9358.3656.7257.614,588,5000
05/28/2558.2058.6356.9957.075,112,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08