EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LTM: Latam Airlines Group S.A. ADR

15 May 26 15:59
LAST:

46.95

CHANGE:
 2.36		OPEN:
48.13		HIGH:
48.24		ASK:
11.68		VOLUME:
746.7K
CHG(%):
4.79		PREV:
49.27		LOW:
46.90		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2648.1348.2446.9046.911.09M
14 May 2648.9849.3247.7649.27868.1K
13 May 2648.5149.2647.7147.731.06M
12 May 2649.4249.4648.3048.96546.9K
11 May 2650.6150.9149.0649.681.01M
08 May 2651.8052.2950.7151.171.08M
07 May 2652.9054.0851.4151.821.23M
06 May 2650.4752.4749.7651.851.77M
05 May 2646.2446.5545.5946.26992.3K
04 May 2646.8647.3245.0945.26799.1K

PROFILE

Name:Latam Airlines Group S.A. ADR
About:LATAM Airlines Group S.A., together with its subsidiaries, provides passenger and cargo air transportation services in Chile, Argentina, Peru, Colombia, Ecuador, Brazil, the United States, other Latin American countries, the Caribbean, Europe, and Oceania. As of December 31, 2024, the company provides passenger transport services to 151 destinations in 27 countries; and operated 347 fleet of aircraft. The company was formerly known as LAN Airlines S.A. and changed its name to LATAM Airlines Group S.A. in June 2012. LATAM Airlines Group S.A. was founded in 1929 and is headquartered in Santiago, Chile.
Industry:Airlines
Address:Presidente Riesco 5711, Santiago, Chile
Website:https://www.latamairlinesgroup.net
CIK:0001047716
ISIN:US51817R2058
FIGI:BBG01PDH58Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:7.05 
Price to Sales:1.00 
Price to Book:24,050.00 
EPS Ratio:4.95 
Revenue:13.174B 
EBITDA:2.744B 
Shares:287.11M 
Market Cap:13.48B 

TECHNICAL INDICATORS

MA5:48.513.3%
MA10:48.894.1%
MA20:49.405.2%
MA50:49.816.1%
MA100:54.3915.8%
MA200:50.467.5%
STO9:8.32 
STO14:18.72 
RSI14:44.55
WPR14:-74.96
MTM14:-1.59
ROC14:-0.03 
ATR:2.05 
Week High:52.2911.4%
Week Low:46.900.1%
Month High:57.1821.8%
Month Low:45.097.5%
Year High:70.4250.0%
Year Low:35.2333.3%
Volatility:9.40 

RECENT SPLITS

Date Ratio
24 Jul 20241-2000

RECENT DIVIDENDS

Date Amount
14 Apr 2025$1.01