NYSE, LTM End of Day and Historical Stock Data [Latam Airlines Group S.A. ADR]

LTM

Latam Airlines Group S.A. ADR

07/01/25 16:27

LAST: 40.72	CHANGE: 0.08	OPEN: 40.70	HIGH: 41.08	ASK: 11.68	VOLUME: 577,639
LAST: 40.72	CHANGE(%): 0.20	PREV: 40.64	LOW: 40.44	BID: 10.40	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/01/25	40.70	41.08	40.44	40.72	603,700
06/30/25	40.49	40.72	40.28	40.64	959,600
06/27/25	40.31	40.41	39.88	40.09	343,900
06/26/25	39.46	40.22	39.46	40.03	697,100
06/25/25	39.19	39.46	38.99	39.01	443,700
06/24/25	38.30	39.64	38.30	39.22	3,435,000
06/23/25	37.76	38.11	36.64	37.90	5,433,100
06/20/25	38.06	38.41	37.56	37.84	913,100
06/19/25	38.00	38.00	38.00	38.00	0
06/18/25	37.40	38.68	37.40	38.00	831,600

COMPANY PROFILE

NYSE, LTM - Latam Airlines Group S.A. ADR

We operate distinctive and large, multi-use sports and athletic, professional fitness, family recreation and resort and spa centers under the LIFE TIME FITNESS? brand. We design, develop and operate our own centers and we focus on providing our members and customers with products and services at a high quality and compelling value in the areas of education, exercise and nutrition. As of February 29, 2008, we operated 71 centers and one satellite center primarily in residential locations across 16 states. Most Life Time Fitness centers offer 24-hour access to an expansive selection of premium amenities and services, including more than 400 pieces of state-of-the-art cardio, resistance and free-weight training equipment. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Hotels/Resorts
P/E Ratio:	11.4157
PEG Ratio:	0.36
EPS:	3.56
DivYield:	0.26
PtB:	20319.998
PtS:	0.88
EBITDA:	1.41B
Shares:	302.22M
Market Cap:	12.31B
52wk range:	1.00 - 12.16

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 30, 2004

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87