EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LVS: Las Vegas Sands

24 Jul 26 15:59
LAST:

46.09

CHANGE:
 0.05		OPEN:
46.18		HIGH:
46.60		ASK:
64.00		VOLUME:
3.01M
CHG(%):
0.11		PREV:
46.03		LOW:
45.25		BID:
63.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2646.6046.6045.2546.085.99M
23 Jul 2644.4046.7444.2146.0310.71M
22 Jul 2645.6946.3045.1945.257.36M
21 Jul 2645.8246.0545.2945.475.18M
20 Jul 2645.4445.9344.8645.814.57M
17 Jul 2645.5945.7045.0245.364.3M
16 Jul 2645.2345.9145.0745.704.61M
15 Jul 2644.8545.0444.2244.794.79M
14 Jul 2645.5045.8544.5944.783.89M
13 Jul 2646.9647.2145.5945.903.2M

PROFILE

Name:Las Vegas Sands
About:Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. The company owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:5420 S. Durango Dr., Las Vegas, NV, United States, 89113
Website:https://www.sands.com
CUSIP:517834107
CIK:0001300514
ISIN:US5178341070
FIGI:BBG000JWD753
LEI:549300DUOO1KXOHPM605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
Forward P/E:12.51 
PEG Ratio:0.23 
Price to Sales:2.23 
Price to Book:25.56 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.90 
EPS Ratio:2.71 
DivYield:0.02 
Div/Share:0.95 
Revenue:13.74B 
EBITDA:5.063B 
Shares:662.64M 
Market Cap:30.541B 

TECHNICAL INDICATORS

MA5:45.730.8%
MA10:45.521.3%
MA20:46.000.2%
MA50:48.415.0%
MA100:51.2811.3%
MA200:55.8821.2%
STO9:66.33
STO14:53.50
RSI14:45.94
WPR14:-31.94
MTM14:0.02
ROC14:0.00 
ATR:1.21 
Week High:46.741.4%
Week Low:44.214.3%
Month High:48.595.4%
Month Low:44.2121.2%
Year High:70.4552.9%
Year Low:44.214.3%

RECENT DIVIDENDS

Date Amount
05 May 2026$0.30
09 Feb 2026$0.30
04 Nov 2025$0.25
05 Aug 2025$0.25
06 May 2025$0.25
10 Feb 2025$0.25
05 Nov 2024$0.20
06 Aug 2024$0.20
06 May 2024$0.20
05 Feb 2024$0.20