HAEHaemonetics Corp06/27/2025
LAST:

 73.80		CHANGE:
 0.97		OPEN:
74.77		HIGH:
75.20		ASK:
0.00		VOLUME:
1,007,900
CHANGE(%):
1.30		PREV:
74.77		LOW:
73.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2575.4776.6775.2675.86452,5000
07/29/2575.1175.7874.2475.54464,1000
07/28/2575.0375.7174.2774.66288,7000
07/25/2574.4075.4373.8275.20315,9000
07/24/2574.0074.5072.8374.26449,3000
07/23/2574.9075.5374.0074.56430,5000
07/22/2573.9375.4573.2974.21635,8000
07/21/2572.7674.3472.7173.77632,6000
07/18/2574.0374.1672.0672.55738,0000
07/17/2574.3874.8872.3473.45758,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36