EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HL: Hecla Mining Company

27 Apr 26 15:59
LAST:

18.62

CHANGE:
 0.18		OPEN:
18.69		HIGH:
18.79		ASK:
5.73		VOLUME:
5.08M
CHG(%):
0.96		PREV:
18.80		LOW:
18.42		BID:
5.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2618.7118.7918.4218.627.21M
24 Apr 2618.5318.9618.2118.809.77M
23 Apr 2618.4518.7117.7918.4312.62M
22 Apr 2618.5219.0118.1018.9611.46M
21 Apr 2619.1219.2818.0618.0914.2M
20 Apr 2619.2019.4418.9519.3311.38M
17 Apr 2619.9720.3619.4519.5412.71M
16 Apr 2619.3319.5319.0119.119.11M
15 Apr 2619.3819.5818.9719.1213.58M
14 Apr 2619.7520.0419.5419.6913.94M

PROFILE

Name:Hecla Mining Company
About:Hecla Mining Company, together with its subsidiaries, provides precious and base metal properties in the United States, Canada, Japan, Korea, and China. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for custom smelters, metal traders, and third-party processors; and doré containing silver and gold. Its flagship project is the Greens Creek mine located on Admiralty Island in southeast Alaska. The company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.
Sector:Basic Materials
Address:6500 North Mineral Drive, Coeur d'Alene, ID, United States, 83815-9408
Website:https://www.hecla.com
CUSIP:422704106
CIK:0000719413
ISIN:US4227041062
FIGI:BBG000BL5W86
LEI:5493009Y6HOBZD1QD537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.02 
Forward P/E:14.20 
PEG Ratio:0.64 
Price to Sales:10.85 
Price to Book:4.95 
Profit Margin:0.16 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:0.49 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.225B 
EBITDA:532.42M 
Shares:670.35M 
Market Cap:12.482B 

TECHNICAL INDICATORS

MA5:18.580.2%
MA10:18.971.9%
MA20:19.002.0%
MA50:20.178.3%
MA100:21.0913.2%
MA200:15.8417.6%
STO9:23.35
STO14:17.91 
RSI14:43.49
WPR14:-66.88
MTM14:-0.92
ROC14:-0.05 
ATR:0.86 
Week High:19.444.4%
Week Low:17.794.7%
Month High:21.0513.1%
Month Low:16.8817.6%
Year High:34.1783.5%
Year Low:4.51312.9%
Volatility:18.56 

RECENT SPLITS

Date Ratio
25 Mar 19813-2

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.00
24 Nov 2025$0.00
22 Aug 2025$0.00
23 May 2025$0.00
10 Mar 2025$0.00
21 Nov 2024$0.01
26 Aug 2024$0.01
23 May 2024$0.01
11 Mar 2024$0.01
22 Nov 2023$0.01