HTHHilltop Holdings Inc06/10/2025
LAST:

 30.75		CHANGE:
 0.58		OPEN:
30.20		HIGH:
31.03		ASK:
0.00		VOLUME:
589,600
CHANGE(%):
1.92		PREV:
30.17		LOW:
30.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.2031.0330.1130.75589,6000
06/09/2529.8630.4329.8030.17828,3000
06/06/2529.7029.8929.3329.71364,1000
06/05/2529.4129.4929.1629.28316,7000
06/04/2529.6529.9529.4329.45330,3000
06/03/2529.3429.8729.2129.75461,4000
06/02/2529.7929.9029.3029.46592,8000
05/30/2529.9330.0829.7929.82359,6000
05/29/2529.5929.9929.5129.99374,0000
05/28/2529.7830.0729.5029.50306,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08