HTHHilltop Holdings Inc06/27/2025
LAST:

 30.35		CHANGE:
 0.16		OPEN:
30.51		HIGH:
30.61		ASK:
0.00		VOLUME:
849,900
CHANGE(%):
0.52		PREV:
30.51		LOW:
30.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2529.8930.2529.5829.67379,0000
07/29/2530.3230.3229.7629.79285,3000
07/28/2530.3630.4429.8730.06367,5000
07/25/2531.0331.1830.3830.50449,2000
07/24/2531.1931.2330.5930.59383,1000
07/23/2531.4631.4630.9131.36308,5000
07/22/2531.2631.6031.2631.28251,7000
07/21/2531.3831.7231.2931.35246,4000
07/18/2531.5531.5931.1131.29353,9000
07/17/2530.7931.6830.7931.35662,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36