EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HIO: Western Asset High

20 Feb 26 16:15
LAST:

3.790

CHANGE:
 0.05		OPEN:
3.810		HIGH:
3.815		ASK:
5.090		VOLUME:
282.4K
CHG(%):
1.30		PREV:
3.840		LOW:
3.780		BID:
5.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 263.8103.8153.7803.790282.3K
19 Feb 263.8103.8403.8103.840402.7K
18 Feb 263.8203.8403.8103.830616.8K
17 Feb 263.8103.8203.8003.820285.7K
13 Feb 263.8003.8103.7803.810401.3K
12 Feb 263.7903.8053.7803.780357.9K
11 Feb 263.7903.8103.7903.810323.6K
10 Feb 263.7603.8003.7603.800549.6K
09 Feb 263.7803.7803.7703.780341.5K
06 Feb 263.7703.7803.7603.780305.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Price to Book:0.93 
EPS Ratio:0.26 
Shares:95.1M 
Market Cap:360.43M 

TECHNICAL INDICATORS

MA5:3.820.7%
MA10:3.800.4%
MA20:3.780.3%
MA50:3.751.0%
MA100:3.780.3%
MA200:3.861.8%
STO9:16.67 
STO14:28.57
RSI14:54.17
WPR14:-71.43
ATR:0.03 
Week High:3.841.3%
Week Low:3.780.3%
Month High:3.841.3%
Month Low:3.711.8%
Year High:4.159.5%
Year Low:3.3612.8%
Volatility:5.29