EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HIO: Western Asset High

11 Nov 25 12:37
LAST:

3.794

CHANGE:
 0.01		OPEN:
3.790		HIGH:
3.800		ASK:
5.090		VOLUME:
108.3K
CHG(%):
0.36		PREV:
3.780		LOW:
3.780		BID:
5.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.7903.8003.7803.794108.3K
10 Nov 253.7803.7903.7703.780287.7K
07 Nov 253.7803.8003.7503.770538.4K
06 Nov 253.7903.8103.7703.780591.0K
05 Nov 253.8003.8103.7903.800403.0K
04 Nov 253.8103.8103.7903.810393.7K
03 Nov 253.7803.8403.7803.800886.8K
31 Oct 253.8503.8603.8253.860234.2K
30 Oct 253.8603.8603.8103.840304.1K
29 Oct 253.8703.8703.8403.860277.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Price to Book:0.93 
EPS Ratio:0.26 
Shares:95.1M 
Market Cap:360.76M 

TECHNICAL INDICATORS

MA5:3.790.2%
MA10:3.810.4%
MA20:3.820.7%
MA50:3.882.2%
MA100:3.923.4%
MA200:3.923.3%
STO9:27.78
STO14:20.83
RSI14:34.69 
WPR14:-77.27
MTM14:-0.09
ROC14:-0.02 
ATR:0.04 
Week High:3.810.4%
Week Low:3.751.2%
Month High:3.892.5%
Month Low:3.753.3%
Year High:4.159.4%
Year Low:3.3612.9%
Volatility:6.14