EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HIO: Western Asset High

18 Jun 26 15:59
LAST:

3.630

CHANGE:
 0.00		OPEN:
3.630		HIGH:
3.640		ASK:
5.090		VOLUME:
238.0K
CHG(%):
0.00		PREV:
3.630		LOW:
3.610		BID:
5.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.6303.6403.6103.630262.2K
17 Jun 263.6403.6693.6223.630356.2K
16 Jun 263.6503.6603.6353.660131.7K
15 Jun 263.6203.6703.6203.640497.8K
12 Jun 263.6203.6203.6003.620188.5K
11 Jun 263.5903.6103.5503.600186.8K
10 Jun 263.5903.6003.5903.590262.2K
09 Jun 263.5903.5903.5703.580306.8K
08 Jun 263.5803.5903.5603.570311.5K
05 Jun 263.5903.5903.5603.570290.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Book:0.90 
EPS Ratio:0.28 
Shares:95.1M 
Market Cap:345.21M 

TECHNICAL INDICATORS

MA5:3.640.2%
MA10:3.610.6%
MA20:3.620.3%
MA50:3.650.5%
MA100:3.681.4%
MA200:3.753.2%
STO9:60.00
STO14:60.00
RSI14:45.45
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:3.671.1%
Week Low:3.552.3%
Month High:3.681.4%
Month Low:3.553.2%
Year High:4.0511.6%
Year Low:3.523.1%
Volatility:9.02