HQHAbrdn Healthcare Investors Fund06/10/2025
LAST:

 15.85		CHANGE:
 0.16		OPEN:
15.75		HIGH:
15.90		ASK:
0.00		VOLUME:
129,300
CHANGE(%):
1.02		PREV:
15.69		LOW:
15.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.7515.9015.7515.85129,3000
06/09/2515.7515.8415.6215.69137,7000
06/06/2515.5415.7115.5415.69145,2000
06/05/2515.5815.6315.4115.41214,3000
06/04/2515.5115.7415.4815.54168,1000
06/03/2515.3415.4915.2615.43238,2000
06/02/2515.2615.3915.1515.34176,1000
05/30/2515.3815.4115.1215.22215,2000
05/29/2515.2815.4315.2615.43189,6000
05/28/2515.3915.4515.1715.21174,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08