HQHAbrdn Healthcare Investors Fund06/27/2025
LAST:

 15.53		CHANGE:
 0.06		OPEN:
15.47		HIGH:
15.62		ASK:
0.00		VOLUME:
123,200
CHANGE(%):
0.39		PREV:
15.47		LOW:
15.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2516.0116.1115.7915.87136,2000
07/29/2516.0516.0515.9015.97131,4000
07/28/2516.2216.2216.0016.0595,4000
07/25/2516.2216.2516.0516.19145,1000
07/24/2516.1516.3616.1216.22191,4000
07/23/2515.9816.1915.9516.15318,1000
07/22/2515.6616.0015.6615.95209,4000
07/21/2515.9916.0115.6315.66361,6000
07/18/2515.8316.0915.5816.08712,4000
07/17/2515.7015.8315.6915.77244,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36