HOGHarley-Davidson Inc05/09/2025
LAST:

 23.62		CHANGE:
 0.22		OPEN:
23.48		HIGH:
23.78		ASK:
0.00		VOLUME:
1,064,400
CHANGE(%):
0.94		PREV:
23.40		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2523.4823.7823.2823.621,064,4000
05/08/2523.1523.6322.9223.401,465,8000
05/07/2523.5023.5622.8122.981,487,5000
05/06/2523.1323.9023.0823.311,851,6000
05/05/2523.5024.1023.4023.782,058,6000
05/02/2523.3623.7322.8923.512,958,7000
05/01/2523.4523.8922.9523.0400
04/30/2522.6322.6321.8322.4200
04/29/2523.2523.4122.9623.1600
04/28/2523.5023.9123.1723.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40