NYSE, HOG End of Day and Historical Stock Data [Harley-Davidson Inc]

27 Jun 2025

LAST: 23.62	CHANGE: 0.08	OPEN: 23.87	HIGH: 23.92	ASK: 0.00	VOLUME: 1.43M
LAST: 23.62	CHG(%): 0.34	PREV: 23.70	LOW: 23.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	28.48	29.34	28.47	29.17	1.62M
26 Aug 25	28.88	29.26	28.59	28.72	1.73M
25 Aug 25	28.89	28.98	28.54	28.85	1.55M
22 Aug 25	27.32	28.82	27.32	28.70	1.9M
21 Aug 25	26.99	27.32	26.73	27.06	1.41M
20 Aug 25	27.77	28.16	27.29	27.29	1.51M
19 Aug 25	27.75	28.64	27.72	28.00	1.78M
18 Aug 25	27.50	27.92	27.33	27.68	1.87M
15 Aug 25	27.74	27.84	27.21	27.40	2.24M
14 Aug 25	26.88	27.60	26.68	27.56	1.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.62