HOGHarley-Davidson Inc06/25/2025
LAST:

 23.25		CHANGE:
 0.33		OPEN:
23.56		HIGH:
23.62		ASK:
0.00		VOLUME:
1,513,900
CHANGE(%):
1.40		PREV:
23.58		LOW:
22.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2523.5623.6222.9223.251,513,9000
06/24/2523.8324.0523.5523.581,456,1000
06/23/2523.2023.6322.8923.541,625,3000
06/20/2523.4723.6323.1423.383,251,6000
06/19/2523.3723.3723.3723.3700
06/18/2523.4323.8623.3323.371,561,0000
06/17/2524.1624.2323.4323.441,612,1000
06/16/2524.8424.8424.1924.382,394,0950
06/13/2524.3924.7024.0724.201,295,2000
06/12/2524.5724.9124.4124.831,275,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23