EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HOG: Harley-Davidson Inc

18 Nov 25 15:59
LAST:

23.76

CHANGE:
 0.13		OPEN:
23.70		HIGH:
24.05		ASK:
52.13		VOLUME:
967.1K
CHG(%):
0.54		PREV:
23.89		LOW:
23.56		BID:
12.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2523.7024.0523.5623.76967.1K
17 Nov 2524.4924.6523.6723.892.26M
14 Nov 2524.5924.8624.4924.711.69M
13 Nov 2524.9425.4224.6624.811.72M
12 Nov 2525.2825.6525.0025.201.53M
11 Nov 2525.5025.6825.1225.331.49M
10 Nov 2525.5925.7224.5725.241.85M
07 Nov 2525.1425.9325.0125.592.01M
06 Nov 2525.3325.6824.8025.141.95M
05 Nov 2525.4125.7324.7525.432.56M

PROFILE

Name:Harley-Davidson Inc
About:Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, touring, standard, sportbike, adventure, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.
Industry:Recreational Vehicles
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.harley-davidson.com
CUSIP:412822108
CIK:0000793952
ISIN:US4128221086
FIGI:BBG000BKZTP3
LEI:ZDNAWZWXIKMWI51R2A08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.22 
Forward P/E:6.63 
PEG Ratio:-0.29 
Price to Sales:0.74 
Price to Book:0.99 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:2.05 
DivYield:0.03 
Div/Share:0.71 
Revenue:4.475B 
EBITDA:649.6M 
Shares:121.55M 
Market Cap:2.888B 

TECHNICAL INDICATORS

MA5:24.473.0%
MA10:24.914.8%
MA20:25.979.3%
MA50:27.2614.7%
MA100:26.6612.2%
MA200:25.587.7%
RSI14:20.08 
WPR14:-100.00 
MTM14:-2.89
ROC14:-0.11 
ATR:0.97 
Week High:25.688.1%
Week Low:23.560.8%
Month High:28.3619.4%
Month Low:23.567.7%
Year High:35.2148.2%
Year Low:20.4516.2%
Volatility:27.34 

RECENT SPLITS

Date Ratio
10 Apr 20002-1
29 Sep 19972-1
13 Sep 19942-1
29 Jun 19922-1
18 Jun 19902-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.18
02 Jun 2025$0.18
28 Feb 2025$0.18
10 Dec 2024$0.17
16 Sep 2024$0.17
05 Jun 2024$0.17
01 Mar 2024$0.17
08 Dec 2023$0.17
11 Sep 2023$0.17
02 Jun 2023$0.17