HALHalliburton Company06/27/2025
LAST:

 20.57		CHANGE:
 0.07		OPEN:
20.74		HIGH:
20.82		ASK:
0.00		VOLUME:
12,372,000
CHANGE(%):
0.34		PREV:
20.64		LOW:
20.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2522.9623.0022.1822.4022,446,4000
07/29/2522.7523.1722.6023.0818,971,0000
07/28/2522.5523.0222.5222.8413,123,4000
07/25/2522.4922.6822.0822.4515,844,8000
07/24/2521.9522.5021.7522.4220,364,7000
07/23/2521.6222.1621.4521.9715,590,5000
07/22/2520.7021.5420.1721.3924,674,4000
07/21/2521.3721.4821.0321.1816,555,4000
07/18/2521.7521.8421.0021.2214,976,9000
07/17/2521.0921.6021.0521.549,927,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36