HALHalliburton Company06/10/2025
LAST:

 21.75		CHANGE:
 0.75		OPEN:
21.20		HIGH:
22.05		ASK:
0.00		VOLUME:
17,767,100
CHANGE(%):
3.57		PREV:
21.00		LOW:
21.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.2022.0521.2021.7517,767,1000
06/09/2520.6821.1620.5221.0015,052,2000
06/06/2520.2420.6820.2420.529,137,9000
06/05/2520.1920.2419.9019.9511,488,6000
06/04/2520.2520.6019.8420.0113,250,3000
06/03/2519.9920.6719.6420.4316,984,0000
06/02/2520.1120.1419.5320.0116,272,7000
05/30/2519.8719.9219.4419.5934,033,6000
05/29/2520.0520.1219.7420.0814,728,7000
05/28/2520.2220.3419.8219.8620,233,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08