HRLHormel Foods Corp06/27/2025
LAST:

 30.47
CHANGE:
 0.22
OPEN:
30.25
HIGH:
30.51
ASK:
0.00
VOLUME:
3,848,800
CHANGE(%):
0.73
PREV:
30.25
LOW:
30.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2528.6528.8128.2228.292,907,0000
07/29/2528.6028.9028.4928.702,549,2000
07/28/2529.1129.1128.5428.553,198,8000
07/25/2529.3029.3329.0729.241,986,3000
07/24/2529.5329.6329.2629.302,040,8000
07/23/2529.5429.7829.3929.522,456,9000
07/22/2528.9929.5428.9129.451,879,4000
07/21/2529.1629.3528.8628.891,954,2000
07/18/2529.6829.7229.0629.143,128,5000
07/17/2530.0030.0929.3229.683,134,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36