HRLHormel Foods Corp06/10/2025
LAST:

 31.15		CHANGE:
 0.04		OPEN:
31.26		HIGH:
31.43		ASK:
0.00		VOLUME:
2,371,700
CHANGE(%):
0.13		PREV:
31.19		LOW:
30.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.2631.4330.9631.152,371,7000
06/09/2530.5331.2230.5231.192,933,1000
06/06/2530.7930.9230.3730.662,049,7000
06/05/2530.6830.9230.5230.712,837,9000
06/04/2530.9030.9530.5630.702,566,9000
06/03/2530.7131.1830.5830.852,921,3000
06/02/2530.4430.8530.4030.853,431,1000
05/30/2530.5230.8630.3530.684,464,4000
05/29/2529.3130.4928.7730.386,055,4000
05/28/2530.3230.4529.8130.044,251,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08