HYIWestern Asset High Yield Defined06/27/2025
LAST:

 11.90		CHANGE:
 0.02		OPEN:
11.88		HIGH:
11.92		ASK:
0.00		VOLUME:
84,600
CHANGE(%):
0.17		PREV:
11.88		LOW:
11.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2511.8911.9411.8511.8866,7000
07/29/2511.8811.9211.8611.8950,5000
07/28/2511.8911.9411.8611.8747,8000
07/25/2511.9011.9011.8411.8922,5000
07/24/2511.8811.9511.8811.9051,0000
07/23/2511.9212.0011.9111.9750,4000
07/22/2511.9111.9611.8711.9393,1000
07/21/2511.9712.0211.9111.9479,5000
07/18/2511.9912.0111.9712.0077,5000
07/17/2511.9612.0211.9412.0156,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36