HFR-AHighland Income Fund [Hfro/Pa]06/10/2025
LAST:

 15.26		CHANGE:
 0.01		OPEN:
15.27		HIGH:
15.33		ASK:
0.00		VOLUME:
10,600
CHANGE(%):
0.07		PREV:
15.25		LOW:
15.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.2715.3315.2615.2610,6000
06/09/2515.2815.3315.2015.253,9000
06/06/2515.2715.2815.2115.225,5000
06/05/2515.2315.2815.1715.275,6000
06/04/2515.2815.2815.2215.257,2000
06/03/2515.2215.3715.1915.2429,6000
06/02/2515.3615.3615.1615.2911,6000
05/30/2515.3115.3715.2115.3515,7000
05/29/2515.3715.3715.1615.166,5000
05/28/2515.3415.3415.0815.304,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08