HFR-AHighland Income Fund [Hfro/Pa]06/27/2025
LAST:

 16.03		CHANGE:
 0.11		OPEN:
15.94		HIGH:
16.07		ASK:
0.00		VOLUME:
9,800
CHANGE(%):
0.69		PREV:
15.92		LOW:
15.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2516.1616.3416.1616.2411,7000
07/29/2516.3016.3316.0816.1617,0000
07/28/2516.3516.3516.2116.325,2000
07/25/2516.2116.4016.2116.319,0000
07/24/2516.1416.3016.1416.202,1000
07/23/2516.1916.4316.0716.139,3000
07/22/2516.1516.4216.1516.244,3000
07/21/2516.1516.3216.0216.2542,6000
07/18/2516.2816.2816.1016.162,9000
07/17/2516.2816.2916.0216.1716,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36