HTBHometrust Bancshares Inc06/10/2025
LAST:

 36.95		CHANGE:
 0.54		OPEN:
36.96		HIGH:
37.34		ASK:
0.00		VOLUME:
27,800
CHANGE(%):
1.48		PREV:
36.41		LOW:
36.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.9637.3436.6336.9527,8000
06/09/2536.7036.7536.3236.4128,5000
06/06/2536.3136.6536.0036.5524,8000
06/05/2535.9036.1835.6635.9958,9000
06/04/2536.3036.6135.9536.0333,7000
06/03/2535.7036.5635.6636.2550,9000
06/02/2535.8736.4935.6635.8256,9000
05/30/2536.1436.5636.0036.0935,8000
05/29/2535.9036.2435.8036.2458,6000
05/28/2536.0736.6135.9035.9029,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08