HTBHometrust Bancshares Inc06/27/2025
LAST:

 37.33		CHANGE:
 0.28		OPEN:
37.04		HIGH:
37.76		ASK:
0.00		VOLUME:
196,000
CHANGE(%):
0.74		PREV:
37.61		LOW:
37.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2540.1340.6139.0139.3437,7000
07/29/2541.2641.2640.0140.0827,4000
07/28/2540.6541.1040.3340.8347,9000
07/25/2541.3341.3340.6340.7040,8000
07/24/2541.0341.7640.8641.2445,6000
07/23/2540.7540.9540.1140.9186,7000
07/22/2539.4641.7839.4640.51116,2000
07/21/2538.9139.4938.6739.1031,2000
07/18/2539.1639.1638.2338.9757,3000
07/17/2538.5039.2938.5039.0540,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36