EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HTB: Hometrust Bancshares Inc

10 Nov 25 15:59
LAST:

40.19

CHANGE:
 0.43		OPEN:
40.00		HIGH:
40.48		ASK:
10.55		VOLUME:
11.8K
CHG(%):
1.08		PREV:
39.75		LOW:
39.75		BID:
9.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2540.0040.4839.7540.1845.0K
07 Nov 2539.8639.8939.5139.7545.0K
06 Nov 2539.8640.5139.6239.7531.0K
05 Nov 2539.5540.3639.5540.0949.1K
04 Nov 2539.4339.8839.1039.5644.7K
03 Nov 2539.5139.9338.8239.7245.1K
31 Oct 2539.8140.1939.2539.3167.4K
30 Oct 2539.6740.7139.5340.0464.4K
29 Oct 2540.4041.0539.6039.8783.2K
28 Oct 2540.4041.0540.0840.7366.5K

COMPANY PROFILE

Name:Hometrust Bancshares Inc
About:HomeTrust Bancshares, Inc. operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in North Carolina, South Carolina, East Tennessee, Southwest Virginia, and Georgia. The company's deposit products include savings, money market, noninterest-bearing, and interest-bearing checking accounts, as well as certificates of deposit for individuals, businesses, and nonprofit organizations. Its loan portfolio comprises one-to-four-family real estate lending, multifamily, home equity lines of credit, construction and land development, indirect auto finance, and consumer lending; and commercial loans that include commercial real estate, construction and land development, and commercial and industrial loans. The company also provides small business administration loans, equipment finance leases, and municipal leases, as well as cash management and online/mobile banking services. In addition, it invests in debt securities issued by the United States government agencies and government-sponsored enterprises, municipal bonds, corporate bonds, commercial paper and certificates of deposit insured by the federal deposit insurance corporation. HomeTrust Bancshares, Inc. was founded in 1926 and is headquartered in Asheville, North Carolina.
Address:10 Woodfin Street, Asheville, NC, United States, 28801
Website:https://www.htb.com
CIK:0001538263
ISIN:US4378721041
FIGI:BBG002CV5W70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:11.49 
PEG Ratio:0.29 
Price to Sales:3.38 
Price to Book:1.16 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:3.43 
DivYield:0.01 
Div/Share:0.46 
Revenue:206.08M 
Shares:17.5M 
Market Cap:703.36M 

TECHNICAL INDICATORS

MA5:39.870.8%
MA10:39.900.7%
MA20:39.990.5%
MA50:40.571.0%
MA100:39.811.0%
STO9:50.00
STO14:39.73
RSI14:51.51
WPR14:-38.73
MTM14:-0.47
ROC14:-0.01 
ATR:1.04 
Week High:40.510.8%
Week Low:38.823.5%
Month High:41.533.3%
Month Low:38.30
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.12
15 May 2025$0.12
13 Feb 2025$0.12
14 Nov 2024$0.12
15 Aug 2024$0.11
15 May 2024$0.11
14 Feb 2024$0.11
15 Nov 2023$0.11
16 Aug 2023$0.10
17 May 2023$0.10