HRTGHeritage Insurance Holdings06/27/2025
LAST:

 23.43		CHANGE:
 0.43		OPEN:
23.12		HIGH:
23.57		ASK:
0.00		VOLUME:
966,400
CHANGE(%):
1.87		PREV:
23.00		LOW:
22.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2520.5221.2220.3120.90355,2000
07/29/2520.9021.2020.4820.63244,2000
07/28/2520.5820.8220.2620.62395,2000
07/25/2521.5021.6020.3720.58383,0000
07/24/2521.9422.0721.4721.49217,8000
07/23/2522.1722.4121.3621.94225,1000
07/22/2521.7822.3721.6022.11276,1000
07/21/2521.6721.9521.1921.93239,1000
07/18/2521.6021.8421.4521.50297,5000
07/17/2521.4721.9321.3621.54297,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36