HRTGHeritage Insurance Holdings06/10/2025
LAST:

 23.53		CHANGE:
 0.07		OPEN:
23.54		HIGH:
23.87		ASK:
0.00		VOLUME:
411,100
CHANGE(%):
0.30		PREV:
23.60		LOW:
22.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.5423.8722.5923.53411,1000
06/09/2524.7524.7521.8023.601,008,2000
06/06/2524.5125.0824.0125.04379,6000
06/05/2524.2324.5123.8924.30289,5000
06/04/2524.7024.9523.8424.05335,2000
06/03/2525.5025.5123.2524.61778,0000
06/02/2524.5025.8024.0925.47645,3000
05/30/2523.7724.8123.6424.47546,8000
05/29/2523.3223.7422.6323.72472,6000
05/28/2523.8724.0623.0023.29456,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08