HGLBHighland Global Allocation Fund06/10/2025
LAST:

 8.915		CHANGE:
 0.06		OPEN:
8.880		HIGH:
8.950		ASK:
0.000		VOLUME:
43,300
CHANGE(%):
0.63		PREV:
8.860		LOW:
8.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.8808.9508.8708.91543,3000
06/09/258.9508.9508.7608.86081,2000
06/06/258.9508.9508.7808.92048,9000
06/05/258.7109.0858.6228.950139,1000
06/04/258.7008.7208.6108.71032,7000
06/03/258.6808.7008.6108.68087,5000
06/02/258.6408.6508.5008.65058,7000
05/30/258.6108.6508.5708.64073,3000
05/29/258.3808.6008.3308.60093,4000
05/28/258.3808.3808.3108.36026,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08