HGLBHighland Global Allocation Fund06/27/2025
LAST:

 8.490		CHANGE:
 0.07		OPEN:
8.580		HIGH:
8.650		ASK:
0.000		VOLUME:
96,400
CHANGE(%):
0.82		PREV:
8.560		LOW:
8.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/258.2508.4408.2238.35083,9000
07/29/258.3008.3208.2008.25030,4000
07/28/258.2008.3808.1358.32072,8000
07/25/258.2708.2708.1608.17072,2000
07/24/258.3108.3108.2308.27035,1000
07/23/258.3608.3608.3008.34036,8000
07/22/258.3508.5068.2908.29488,9000
07/21/258.3208.3808.2508.34073,4000
07/18/258.4408.4408.1808.280133,1000
07/17/258.4008.4558.3408.37067,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36