HSYHershey Foods Corp06/10/2025
LAST:

 168.5		CHANGE:
 1.63		OPEN:
167.3		HIGH:
169.8		ASK:
0.0		VOLUME:
1,433,800
CHANGE(%):
0.98		PREV:
166.9		LOW:
166.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25167.3169.8166.3168.51,433,8000
06/09/25161.5167.4161.4166.91,677,4000
06/06/25162.8163.8160.9161.81,112,1000
06/05/25160.7163.5160.6162.81,403,8000
06/04/25163.4163.6161.2161.51,114,2000
06/03/25160.8163.2158.7163.11,068,7000
06/02/25159.8161.5157.8161.51,063,7000
05/30/25160.8162.0159.8160.72,073,0000
05/29/25154.6162.6154.4161.32,388,1000
05/28/25157.1159.0155.7155.91,248,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08