EODData

NYSE, HSY: Hershey Foods Corp

18 Nov 25 15:59
LAST:

183.1

CHANGE:
 3.93
OPEN:
178.8
HIGH:
184.6
ASK:
108.1
VOLUME:
1.06M
CHG(%):
2.20
PREV:
179.0
LOW:
178.8
BID:
108.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25179.1184.6178.9182.92.22M
17 Nov 25180.3184.6178.9179.02.3M
14 Nov 25179.2180.6177.2179.21.6M
13 Nov 25178.2181.4177.7178.11.92M
12 Nov 25173.5179.4173.4178.32.43M
11 Nov 25170.0174.3169.8172.72.04M
10 Nov 25169.9169.9164.0168.92.25M
07 Nov 25168.8171.4168.0170.61.26M
06 Nov 25168.7170.3167.3167.61.61M
05 Nov 25166.1170.2165.3169.92.2M

PROFILE

Name:Hershey Foods Corp
About:The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Industry:Confectioners
Address:19 East Chocolate Avenue, Hershey, PA, United States, 17033
Website:https://www.thehersheycompany.com
CUSIP:427866108
CIK:0000047111
ISIN:US4278661081
FIGI:BBG000BLHRS2
LEI:21X2CX66SU2BR6QTAD08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.26 
Forward P/E:19.32 
PEG Ratio:-0.37 
Price to Sales:2.86 
Price to Book:7.21 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.31 
EPS Ratio:7.53 
DivYield:0.03 
Div/Share:5.48 
Revenue:11.489B 
EBITDA:2.644B 
Shares:148.11M 
Market Cap:27.115B 

TECHNICAL INDICATORS

MA5:179.512.0%
MA10:174.734.8%
MA20:174.924.7%
MA50:183.650.3%
MA100:181.540.8%
MA200:173.985.2%
STO9:90.15 
STO14:92.51 
RSI14:59.08
MTM14:11.77
ROC14:0.07 
ATR:5.71 
Week High:184.600.8%
Week Low:169.847.8%
Month High:189.033.3%
Month Low:161.435.2%
Year High:208.0313.6%
Year Low:140.1330.6%

RECENT SPLITS

Date Ratio
16 Jun 20042-1
16 Sep 19962-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.37
16 May 2025$1.37
14 Feb 2025$1.37
18 Nov 2024$1.37
16 Aug 2024$1.37
16 May 2024$1.37
16 Feb 2024$1.37
16 Nov 2023$1.19
17 Aug 2023$1.19
18 May 2023$1.04