HZOMarinemax Inc06/27/2025
LAST:

 26.12		CHANGE:
 0.52		OPEN:
25.85		HIGH:
26.36		ASK:
0.00		VOLUME:
617,700
CHANGE(%):
2.03		PREV:
25.60		LOW:
25.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2522.7723.1022.1522.62426,7000
07/29/2522.3022.6821.9822.53542,5000
07/28/2522.9923.3921.9822.19460,2000
07/25/2522.4423.2222.0023.01698,1000
07/24/2522.7226.0921.6422.711,475,4000
07/23/2527.2227.5826.0127.32455,9000
07/22/2524.5426.8924.5426.72476,0000
07/21/2524.5725.0224.2424.25209,4000
07/18/2524.8924.8924.0124.25191,3000
07/17/2524.6625.1824.4524.47179,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36