HZOMarinemax Inc06/10/2025
LAST:

 25.24		CHANGE:
 0.33		OPEN:
25.29		HIGH:
25.86		ASK:
0.00		VOLUME:
327,700
CHANGE(%):
1.32		PREV:
24.91		LOW:
24.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.2925.8624.8325.24327,7000
06/09/2523.0625.4822.5924.91709,3000
06/06/2522.5022.5522.0222.46188,4000
06/05/2521.6922.0921.3921.96233,6000
06/04/2521.8922.2121.7521.87218,2000
06/03/2521.0421.8620.6121.80224,9000
06/02/2521.1721.1720.5220.78221,7000
05/30/2521.2421.5621.0721.20278,5000
05/29/2521.7521.9721.3921.56127,5000
05/28/2522.0022.2421.4621.51187,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08