HUYAHuya Inc ADR06/10/2025
LAST:

 4.080		CHANGE:
 0.02		OPEN:
4.100		HIGH:
4.115		ASK:
0.000		VOLUME:
844,200
CHANGE(%):
0.49		PREV:
4.100		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.1004.1154.0004.080844,2000
06/09/254.0004.1313.9904.1001,258,1000
06/06/253.9403.9953.9403.980616,5000
06/05/253.9404.0003.9153.960790,0000
06/04/253.8503.9403.8103.920822,5000
06/03/253.8803.8803.8003.810483,5000
06/02/253.7703.8603.7553.830452,8000
05/30/253.7703.8103.6703.7901,083,7000
05/29/253.8803.8803.7703.780788,5000
05/28/253.6503.9003.6453.8601,840,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08