HUYAHuya Inc ADR06/27/2025
LAST:

 3.600		CHANGE:
 0.12		OPEN:
3.650		HIGH:
3.680		ASK:
0.000		VOLUME:
2,147,300
CHANGE(%):
3.23		PREV:
3.720		LOW:
3.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/253.5903.6003.2903.3302,043,9000
07/29/253.6303.8803.6303.6602,304,1000
07/28/253.5603.7003.5603.6401,600,2000
07/25/253.6603.6603.5103.5401,361,2000
07/24/253.6603.7203.5003.6702,476,3000
07/23/253.7603.9303.6103.6402,386,5000
07/22/253.7603.8003.4903.7005,436,5000
07/21/253.4004.0003.3503.89012,123,8000
07/18/253.3003.5503.3003.3405,534,1000
07/17/253.1103.3303.0503.2504,974,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36