HMNHorace Mann Educators Corp06/27/2025
LAST:

 42.89		CHANGE:
 0.14		OPEN:
42.61		HIGH:
42.94		ASK:
0.00		VOLUME:
361,000
CHANGE(%):
0.33		PREV:
42.75		LOW:
42.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2541.4941.7341.2541.42203,8000
07/29/2541.9042.1541.4041.49241,9000
07/28/2541.1641.8140.7341.59351,5000
07/25/2541.5941.8440.5440.64313,6000
07/24/2541.4141.6341.2441.38298,5000
07/23/2541.7941.8241.1841.67413,4000
07/22/2540.9541.6940.9541.57268,0000
07/21/2541.4841.5340.8240.96203,7000
07/18/2541.1441.5841.0941.37243,5000
07/17/2540.6041.4340.6041.31230,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36