HVTHaverty Furniture Companies06/27/2025
LAST:

 20.41		CHANGE:
 0.09		OPEN:
20.60		HIGH:
20.73		ASK:
0.00		VOLUME:
210,400
CHANGE(%):
0.44		PREV:
20.50		LOW:
20.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2521.3421.5120.8120.8772,9000
07/29/2521.9621.9621.0421.1480,2000
07/28/2521.4921.9221.3621.8774,3000
07/25/2521.4021.4320.9321.41108,6000
07/24/2522.0222.0821.1221.2570,6000
07/23/2521.8422.2821.6322.2162,0000
07/22/2521.0321.8221.0321.5969,3000
07/21/2520.7921.0520.6120.9484,0000
07/18/2521.0021.0820.5920.7265,7000
07/17/2520.8821.1420.7820.8776,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36