HVTHaverty Furniture Companies06/10/2025
LAST:

 20.77		CHANGE:
 0.45		OPEN:
20.54		HIGH:
20.89		ASK:
0.00		VOLUME:
100,300
CHANGE(%):
2.21		PREV:
20.32		LOW:
20.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.5420.8920.3220.77100,3000
06/09/2519.9620.3819.8720.3294,9000
06/06/2519.7919.8919.4919.7996,6000
06/05/2519.5619.7519.4619.58100,3000
06/04/2519.7319.8619.5419.63104,4000
06/03/2519.8220.1819.5419.76117,1000
06/02/2520.5621.0019.8419.85175,8000
05/30/2520.5321.1520.5320.96130,9000
05/29/2520.8521.0620.6220.7682,5000
05/28/2521.1221.3520.8220.91125,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08