HUBBHubbell Inc B06/10/2025
LAST:

 388.1		CHANGE:
 4.25		OPEN:
393.7		HIGH:
393.8		ASK:
0.0		VOLUME:
513,900
CHANGE(%):
1.08		PREV:
392.3		LOW:
385.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25393.7393.8385.4388.1513,9000
06/09/25397.8398.3392.3392.3335,3000
06/06/25394.5397.5392.4395.3391,9000
06/05/25393.5393.5386.3388.6547,1000
06/04/25391.0392.9390.0390.7370,2000
06/03/25383.4390.8382.2390.1631,7000
06/02/25388.3389.6374.7381.3621,0000
05/30/25394.2395.8386.2389.61,127,9000
05/29/25399.9399.9395.1396.9528,8000
05/28/25399.5400.8394.2395.2501,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08