HUBBHubbell Inc B06/27/2025
LAST:

 406.6		CHANGE:
 1.36		OPEN:
410.9		HIGH:
414.3		ASK:
0.0		VOLUME:
562,200
CHANGE(%):
0.34		PREV:
405.3		LOW:
403.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25432.4442.3431.8437.41,097,0000
07/29/25425.0435.6420.2427.3997,8000
07/28/25446.3446.3435.2438.31,057,8000
07/25/25441.0443.8438.5442.5489,9000
07/24/25435.0439.0433.3437.5601,5000
07/23/25432.2438.2430.8435.0749,5000
07/22/25422.3429.7418.7428.6395,3000
07/21/25431.1433.5421.9422.3557,0000
07/18/25437.5439.0429.5430.3557,7000
07/17/25421.8437.8421.8437.2522,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36