HYACHaymaker Acquisition Corp. 4 Cl A06/09/2025
LAST:

 11.08		CHANGE:
 0.02		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
19,600
CHANGE(%):
0.22		PREV:
11.10		LOW:
11.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2511.1011.1011.0711.0819,6000
06/06/2511.1011.1011.1011.105000
06/05/2511.0911.1111.0711.11278,2000
06/04/2511.0511.0711.0511.0513,3000
06/03/2511.0611.0811.0511.0528,7000
06/02/2511.0511.0511.0511.051000
05/30/2511.0611.0611.0411.0455,4000
05/29/2511.0411.0411.0411.045000
05/28/2511.0411.0411.0411.0411,2000
05/27/2511.0411.0411.0411.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08