EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYAC: Haymaker Acquisition Corp. 4 Cl A

07 Nov 25 15:50
LAST:

11.31

CHANGE:
 0.01		OPEN:
11.30		HIGH:
11.31		ASK:
0.00		VOLUME:
5.2K
CHG(%):
0.09		PREV:
11.30		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.3011.3111.3011.315.2K
04 Nov 2511.3211.3211.3011.3027.1K
31 Oct 2511.3211.3211.3211.32300
29 Oct 2511.2911.3211.2911.3211.6K
28 Oct 2511.2811.2811.2811.28100
24 Oct 2511.3511.3511.3511.35100
23 Oct 2511.3111.3511.3111.35600
22 Oct 2511.3111.3111.3111.311.7K
21 Oct 2511.3511.3511.3211.32700

COMPANY PROFILE

Name:Haymaker Acquisition Corp. 4 Cl A
About:Haymaker Acquisition Corp. 4 does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to acquire and operate a business in the consumer and consumer-related products and services industries. The company was incorporated in 2023 and is based in New York, New York.
Address:501 Madison Avenue, New York, NY, United States, 10022
Website:https://haymakeracquisition.com/haymaker-acquisiti
CUSIP:42087L101
CIK:0001771908
ISIN:US42087R1086
FIGI:BBG01J7X1VP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.29 
PEG Ratio:-1.66 
Price to Sales:10.69 
Price to Book:1.36 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:0.34 
Shares:23.43M 
Market Cap:264.94M 

TECHNICAL INDICATORS

MA5:11.310.0%
MA10:11.320.1%
MA20:11.310.0%
MA50:11.250.6%
MA100:11.161.3%
MA200:11.022.6%
STO9:42.86
STO14:42.86
RSI14:51.88
WPR14:-57.14
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:11.320.1%
Week Low:11.300.1%
Month High:11.390.7%
Month Low:11.262.6%
Year High:11.390.7%
Year Low:10.695.8%
Volatility:4.70