EODData

NYSE, HIG: The Hartford Insurance Group Inc

07 Nov 25 15:59
LAST:

129.4

CHANGE:
 1.47
OPEN:
128.3
HIGH:
129.6
ASK:
53.2
VOLUME:
401.2K
CHG(%):
1.15
PREV:
127.9
LOW:
128.3
BID:
53.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25128.3129.6128.3129.41.07M
06 Nov 25128.4129.4127.9127.91.01M
05 Nov 25128.7130.0128.0128.21.48M
04 Nov 25124.7128.0124.3127.91.76M
03 Nov 25123.7124.4122.7124.31.37M
31 Oct 25122.3125.0122.3124.21.73M
30 Oct 25122.7124.1122.7123.51.32M
29 Oct 25121.4122.9120.7122.42.15M
28 Oct 25121.4123.6120.3122.72.55M
27 Oct 25125.5125.6124.0125.01.71M

COMPANY PROFILE

Name:The Hartford Insurance Group Inc
About:The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and internationally. Its Business Insurance segment offers insurance coverages, including workers' compensation, property, automobile, general and professional liability, package business, umbrella, fidelity and surety, marine, livestock, accident, health, and reinsurance through regional offices, branches, sales and policyholder service centers, independent retail agents and brokers, wholesale agents, and reinsurance brokers. The company's Personal Insurance segment provides automobile, homeowners, and personal umbrella coverages through direct-to-consumer channels and independent agents. Its Property & Casualty Other Operations segment offers coverage for asbestos and environmental exposures. The company's Employee Benefits segment provides group life, disability, and other group coverages to members of employer groups, associations, and affinity groups through direct insurance policies; reinsurance to other insurance companies; employer paid and voluntary product coverages; disability underwriting, administration, and claims processing to self-funded employer plans; and leave management solution. This segment also distributes its group insurance products and services through brokers, consultants, third-party administrators, trade associations, and private exchanges. Its Hartford Funds segment offers managed mutual funds across various asset classes; and exchange-traded funds through broker-dealer organizations, independent financial advisers, defined contribution plans, financial consultants, bank trust groups, and registered investment advisers, as well as investment management, distribution, and administrative services, such as product design, implementation, and oversight. The Hartford Insurance Group, Inc. was founded in 1810 and is headquartered in Hartford, Connecticut.
Address:One Hartford Plaza, Hartford, CT, United States, 06155
Website:https://www.thehartford.com
CUSIP:45068H106
CIK:0000874766
ISIN:US4165151048
FIGI:BBG000G0Z878
LEI:IU7C3FTM7Y3BQM112U94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.17 
Forward P/E:10.70 
PEG Ratio:0.25 
Price to Sales:1.24 
Price to Book:1.92 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:11.01 
DivYield:0.02 
Div/Share:2.03 
Revenue:27.917B 
EBITDA:4.867B 
Shares:281.17M 
Market Cap:36.389B 

TECHNICAL INDICATORS

MA5:127.561.5%
MA10:125.553.1%
MA20:125.832.9%
MA50:129.510.1%
MA100:127.881.2%
MA200:124.284.1%
STO9:92.40 
STO14:92.40 
RSI14:72.49 
MTM14:4.31
ROC14:0.03 
ATR:2.15 
Week High:129.990.4%
Week Low:122.335.8%
Month High:135.004.3%
Month Low:120.334.1%
Year High:135.174.4%
Year Low:104.9323.3%
Volatility:8.47 

RECENT SPLITS

Date Ratio
16 Jul 19982-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.52
02 Jun 2025$0.52
03 Mar 2025$0.52
02 Dec 2024$0.52
03 Sep 2024$0.47
03 Jun 2024$0.47
01 Mar 2024$0.47
30 Nov 2023$0.47
31 Aug 2023$0.43
31 May 2023$0.43