HIGThe Hartford Insurance Group Inc06/10/2025
LAST:

 124.9		CHANGE:
 1.97		OPEN:
126.2		HIGH:
126.6		ASK:
0.0		VOLUME:
1,244,600
CHANGE(%):
1.55		PREV:
126.9		LOW:
124.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25126.2126.6124.4124.91,244,6000
06/09/25129.1129.2124.9126.91,167,7000
06/06/25129.4129.7128.4129.31,115,1000
06/05/25128.1128.5126.9128.01,052,4000
06/04/25130.0130.0127.9127.91,422,5000
06/03/25129.4130.3126.9130.01,347,3000
06/02/25128.8129.9127.9129.91,265,4000
05/30/25130.0130.8129.5129.84,803,0000
05/29/25129.1130.3129.1130.31,288,3000
05/28/25130.5131.2129.1129.21,869,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08