HIGThe Hartford Insurance Group Inc06/27/2025
LAST:

 124.7
CHANGE:
 0.06
OPEN:
124.5
HIGH:
125.7
ASK:
0.0
VOLUME:
3,615,900
CHANGE(%):
0.05
PREV:
124.7
LOW:
124.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25125.2125.8123.9124.62,037,8000
07/29/25123.7126.9122.2124.62,734,4000
07/28/25123.0123.4121.0121.21,860,5000
07/25/25123.1124.3123.1123.41,415,4000
07/24/25122.8123.7122.1123.01,524,3000
07/23/25123.4123.9122.1123.21,624,8000
07/22/25121.7123.5121.2123.21,408,3000
07/21/25122.6123.3121.3121.41,116,1000
07/18/25122.9124.2122.8122.91,608,5000
07/17/25120.1122.6120.1122.32,090,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36