HCCWarrior Met Coal Inc06/10/2025
LAST:

 47.52		CHANGE:
 0.74		OPEN:
48.80		HIGH:
48.86		ASK:
0.00		VOLUME:
806,000
CHANGE(%):
1.53		PREV:
48.26		LOW:
46.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2548.8048.8646.9947.52806,0000
06/09/2547.7548.8846.1448.26965,9000
06/06/2547.4248.2247.1547.44551,0000
06/05/2547.6648.1246.5646.59973,0000
06/04/2546.2047.8246.1847.36694,7000
06/03/2544.9346.3443.6046.06689,8000
06/02/2546.4147.1144.4445.10985,0000
05/30/2545.5645.7044.8145.451,091,2000
05/29/2546.8247.1545.9046.31800,0000
05/28/2547.9148.2746.6346.66810,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08