HCCWarrior Met Coal Inc06/27/2025
LAST:

 43.66		CHANGE:
 1.49		OPEN:
42.58		HIGH:
44.13		ASK:
0.00		VOLUME:
1,208,600
CHANGE(%):
3.53		PREV:
42.17		LOW:
42.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2552.2952.4350.1250.691,738,4000
07/29/2552.9053.6052.4852.961,202,8000
07/28/2556.0056.0051.1352.571,876,4000
07/25/2557.5958.1255.8757.021,132,6000
07/24/2558.5358.8057.4158.001,414,3000
07/23/2560.3060.7458.5059.141,315,3000
07/22/2557.1360.6257.1359.982,652,7000
07/21/2554.1355.4853.3354.381,115,6000
07/18/2553.0254.4952.2852.55779,4000
07/17/2549.3853.0149.3852.68896,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36