HBBHamilton Beach Brands Holding Cl A06/10/2025
LAST:

 18.30		CHANGE:
 0.04		OPEN:
17.99		HIGH:
18.92		ASK:
0.00		VOLUME:
27,700
CHANGE(%):
0.22		PREV:
18.26		LOW:
17.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.9918.9217.9918.3027,7000
06/09/2518.4418.5617.9318.2616,0000
06/06/2518.3218.4418.0718.4419,8000
06/05/2517.9518.4117.9218.3218,3000
06/04/2518.2718.4817.9318.1317,4000
06/03/2517.7018.9317.6018.6845,5000
06/02/2518.2018.2017.5017.8030,4000
05/30/2518.3018.6518.0518.2719,7000
05/29/2518.7918.9918.2218.7424,9000
05/28/2518.3819.0018.2818.5020,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08