HBBHamilton Beach Brands Holding Cl A06/27/2025
LAST:

 17.76		CHANGE:
 0.16		OPEN:
17.89		HIGH:
18.00		ASK:
0.00		VOLUME:
114,100
CHANGE(%):
0.89		PREV:
17.92		LOW:
17.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2516.9216.9215.4315.7022,1000
07/29/2516.7917.0016.2016.3120,8000
07/28/2518.2918.2916.6816.7415,2000
07/25/2517.3818.5417.2818.0320,5000
07/24/2517.6418.0917.4017.4810,8000
07/23/2517.9618.1217.7317.9413,7000
07/22/2517.7818.5017.7317.8014,2000
07/21/2517.9617.9617.5017.7317,3000
07/18/2518.7218.7217.6817.6815,7000
07/17/2518.7018.9718.5118.5818,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36