HQLAbrdn Life Sciences Investors Fund06/27/2025
LAST:

 12.78		CHANGE:
 0.03		OPEN:
12.78		HIGH:
12.87		ASK:
0.00		VOLUME:
42,700
CHANGE(%):
0.24		PREV:
12.75		LOW:
12.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2513.3013.3913.1613.2488,1000
07/29/2513.3313.3313.2213.2764,0000
07/28/2513.4113.4413.2613.3095,6000
07/25/2513.3013.4313.2513.38118,3000
07/24/2513.4113.5213.3313.33117,2000
07/23/2513.3813.4513.2813.40209,7000
07/22/2513.0113.3113.0113.30113,8000
07/21/2513.3813.4013.0113.01210,2000
07/18/2513.1813.5013.0113.50428,3000
07/17/2513.0713.2313.0713.16111,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36