HQLAbrdn Life Sciences Investors Fund06/10/2025
LAST:

 12.94		CHANGE:
 0.14		OPEN:
12.86		HIGH:
13.03		ASK:
0.00		VOLUME:
102,200
CHANGE(%):
1.09		PREV:
12.80		LOW:
12.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.8613.0312.8612.94102,2000
06/09/2512.7512.9112.7512.80124,0000
06/06/2512.6512.8312.6512.8172,0000
06/05/2512.5712.6712.4912.5362,3000
06/04/2512.6112.7312.5512.5568,9000
06/03/2512.3712.5712.2912.5779,0000
06/02/2512.2612.3612.1512.31105,8000
05/30/2512.4312.4312.1212.24143,9000
05/29/2512.3012.5312.2812.4875,1000
05/28/2512.3512.4012.1812.1881,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08