HHyatt Hotels Corp06/10/2025
LAST:

 134.7
CHANGE:
 0.76
OPEN:
134.7
HIGH:
135.8
ASK:
59.6
VOLUME:
659,700
CHANGE(%):
0.57
PREV:
134.0
LOW:
133.6
BID:
59.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25134.7135.8133.6134.7659,7000
06/09/25133.3134.8132.4134.0847,6000
06/06/25131.6133.4131.5132.6798,9000
06/05/25131.0132.6129.5130.0540,7000
06/04/25132.7133.1130.9131.0614,7000
06/03/25130.1134.0129.5132.8930,4000
06/02/25131.0131.4127.5130.51,054,2000
05/30/25130.8133.1130.6132.01,419,4000
05/29/25131.8132.3129.9131.4866,7000
05/28/25131.6132.2130.0131.11,066,8000
COMPANY PROFILE
NYSE, H - Hyatt Hotels Corp

Our History  Hyatt was founded by Jay Pritzker in 1957 when he purchased the Hyatt House  motel adjacent to the Los Angeles International Airport. Over the following  decade, Jay Pritzker and his brother Donald Pritzker, working together with  other Pritzker family business interests, grew the company into a North American  management and hotel ownership company, which became a public company in 1962.  In 1968, Hyatt International was formed by Pritzker family business interests  and subsequently became a separate public company. Hyatt Corporation and Hyatt  International Corporation were taken private by the Pritzker family business  interests in 1979 and 1982, respectively.  Prior to June 30, 2004, Hyatt Corporation, which primarily consisted of the  North American hotel management and franchise companies, was owned by HG, Inc.  (HG). H Group Holding, Inc. (H Group), which is owned by Pritzker family  business interests, owns HG.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:31.35
PEG Ratio:12.67
EPS:1.99
DivYield:N/A
PtB:2.04
PtS:2.87
EBITDA:671.00M
Shares:125.08M
Market Cap:16.85B
52wk range:102.43 - 168.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08