EODData

NYSE, H:

23 Sep 2025
LAST:

138.5

CHANGE:
 0.52
OPEN:
139.0
HIGH:
140.7
ASK:
59.6
VOLUME:
520.2K
CHG(%):
0.37
PREV:
139.0
LOW:
138.1
BID:
59.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25138.8141.0138.4139.955.2K
23 Sep 25139.0140.7138.1138.5520.2K
22 Sep 25142.0142.8139.0139.01.05M
19 Sep 25142.8144.1141.7143.0766K
18 Sep 25141.8144.7141.5142.8574.3K
17 Sep 25143.5144.2138.5141.0794.8K
16 Sep 25141.7143.5140.2143.4727.8K
15 Sep 25143.6144.1140.4140.4813.8K
12 Sep 25145.6146.1142.9143.4789.7K
11 Sep 25141.9146.4141.8145.8827.2K

COMPANY PROFILE

Name:Hyatt Hotels Corp
About:Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Owned and Leased Hotels, Americas Management and Franchising, ASPAC Management and Franchising, EAME Management and Franchising, and Apple Leisure Group segments. The company manages, franchises, licenses, owns, and leases portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, residential, vacation, and condominium units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Sunscape Resorts & Spas, Alua Hotels & Resorts, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, and UrCove brand name. The company offers short-term vacation rental platform, Homes & Hideaways by World of Hyatt, that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services. It primarily serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It also operates World of Hyatt loyalty program, which rewards points that can be redeemed for hotel nights and other rewards. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.
Industry:Lodging
Address:150 North Riverside Plaza, Chicago, IL, United States, 60606
Website:https://www.hyatt.com
CUSIP:448579102
CIK:0001468174
ISIN:US4485791028
FIGI:BBG000CVRFS4
LEI:T27JQIMTYSH41TCD5186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.82
DivYield:0.00
Div/Share:0.60
Price to Book:3.86
Price to Sales:4.27
EBITDA:793M
Shares:42.34M
Market Cap:5.863B

TECHNICAL INDICATORS

MA5:140.87
MA10:141.94
MA20:143.13
MA50:142.77
MA100:138.81
MA200:138.97
RSI14:40.86
WPR14:-100.00
MTM14:-6.79
ROC14:-0.05
ATR:3.53
Week High:144.67
Week Low:138.14
Month High:148.00
Month Low:138.14
Year High:168.20
Year Low:102.43
Volatility:18.45

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.15
29 May 2025$0.15
28 Feb 2025$0.15
22 Nov 2024$0.15
27 Aug 2024$0.15
29 May 2024$0.15
27 Feb 2024$0.15
21 Nov 2023$0.15
24 Aug 2023$0.15
26 May 2023$0.15