EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HE: Hawaiian Electric Industries

18 Sep 26 15:59
LAST:

9.800

CHANGE:
 0.29		OPEN:
10.140		HIGH:
10.140		ASK:
32.170		VOLUME:
2.15M
CHG(%):
2.87		PREV:
10.090		LOW:
9.790		BID:
20.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2610.02010.0709.7909.8007.15M
17 Sep 2610.21010.29710.07010.0902.27M
16 Sep 2610.28010.30010.07010.2302.35M
15 Sep 2610.34010.37010.17010.2102.28M
14 Sep 2610.41010.44910.31510.3602.42M
11 Sep 2610.58010.61010.34010.3802.57M
10 Sep 2610.28010.57010.28010.4704.06M
09 Sep 2610.90010.94910.28010.3303.18M
08 Sep 2610.86011.05510.76010.9002.48M
04 Sep 2611.04011.14011.00011.0902.82M

PROFILE

Name:Hawaiian Electric Industries
About:Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility business in the United States. It operates through Electric Utility and Other segments. The Electric Utility segment engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai. This segment's renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. This segment serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. The Other segment invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Sector:Utilities
Address:1001 Bishop Street, Honolulu, HI, United States, 96813
Website:https://www.hei.com
CUSIP:419870100
CIK:0000354707
ISIN:US4198701009
FIGI:BBG000BL0P40
LEI:JJ8FWOCWCV22X7GUPJ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:10.73 
PEG Ratio:0.02 
Price to Sales:0.61 
Price to Book:1.22 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.74 
Revenue:3.283B 
EBITDA:696.85M 
Shares:172.64M 
Market Cap:1.692B 

TECHNICAL INDICATORS

MA5:10.143.4%
MA10:10.396.0%
MA20:10.8410.6%
MA50:11.9922.4%
MA100:12.8631.3%
MA200:13.6739.5%
RSI14:13.64 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.13 
ATR:0.28 
Week High:10.618.3%
Week Low:9.790.1%
Month High:11.9521.9%
Month Low:9.7939.5%
Year High:17.3877.3%
Year Low:9.790.1%
Volatility:7.58 

RECENT SPLITS

Date Ratio
14 Jun 20042-1
11 Jun 20042-1

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.36
18 May 2023$0.36
22 Feb 2023$0.36
21 Nov 2022$0.35
17 Aug 2022$0.35
19 May 2022$0.35
23 Feb 2022$0.35
22 Nov 2021$0.34
18 Aug 2021$0.34
19 May 2021$0.34