HEHawaiian Electric Industries06/27/2025
LAST:

 10.65		CHANGE:
 0.12		OPEN:
10.51		HIGH:
10.79		ASK:
0.00		VOLUME:
3,401,200
CHANGE(%):
1.14		PREV:
10.53		LOW:
10.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2510.8210.9910.7710.831,563,9000
07/29/2510.7210.7710.5710.741,337,1000
07/28/2510.8110.8110.6610.691,243,3000
07/25/2510.8010.8810.7410.851,348,5000
07/24/2510.7710.8510.6910.781,563,2000
07/23/2510.9310.9810.8010.861,122,2000
07/22/2510.9411.0810.8210.821,873,8000
07/21/2510.7911.1110.7510.901,972,5000
07/18/2510.7110.8110.5410.741,664,7000
07/17/2510.6710.7810.6010.661,314,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36