HEHawaiian Electric Industries06/10/2025
LAST:

 10.59		CHANGE:
 0.17		OPEN:
10.46		HIGH:
10.59		ASK:
0.00		VOLUME:
1,229,400
CHANGE(%):
1.63		PREV:
10.42		LOW:
10.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.4610.5910.4110.591,229,4000
06/09/2510.4510.5710.4110.421,263,4000
06/06/2510.5610.5610.4110.461,194,1000
06/05/2510.2610.5610.2210.472,161,6000
06/04/2510.7110.7210.1510.203,040,9000
06/03/2510.7510.8010.6610.751,332,8000
06/02/2510.6210.8010.5710.731,438,4000
05/30/2510.8110.8210.6310.682,076,5000
05/29/2510.7510.9710.7010.871,440,4000
05/28/2510.8511.1510.7310.762,144,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08