EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HE: Hawaiian Electric Industries

18 Nov 25 15:59
LAST:

11.41

CHANGE:
 0.27		OPEN:
11.73		HIGH:
11.75		ASK:
32.17		VOLUME:
761.2K
CHG(%):
2.31		PREV:
11.67		LOW:
11.36		BID:
20.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2511.7311.7511.3611.41761.2K
17 Nov 2511.7011.7811.5111.671.54M
14 Nov 2511.5511.6511.3211.651.53M
13 Nov 2511.5611.7011.5311.651.61M
12 Nov 2511.3911.6111.3411.561.31M
11 Nov 2511.2711.5911.1711.492.1M
10 Nov 2511.4711.5210.8211.203.34M
07 Nov 2511.5511.6211.3911.572.09M
06 Nov 2511.6011.7711.5911.591.41M
05 Nov 2511.6611.7711.5911.621.7M

PROFILE

Name:Hawaiian Electric Industries
About:Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility business in the United States. It operates through Electric Utility and Other segments. The Electric Utility segment engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai. This segment's renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. This segment serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. The Other segment invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Sector:Utilities
Address:1001 Bishop Street, Honolulu, HI, United States, 96813
Website:https://www.hei.com
CUSIP:419870100
CIK:0000354707
ISIN:US4198701009
FIGI:BBG000BL0P40
LEI:JJ8FWOCWCV22X7GUPJ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Forward P/E:8.26 
PEG Ratio:-0.11 
Price to Sales:0.64 
Price to Book:1.30 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:1.03 
Revenue:3.123B 
EBITDA:521.06M 
Shares:172.61M 
Market Cap:1.97B 

TECHNICAL INDICATORS

MA5:11.591.5%
MA10:11.541.1%
MA20:11.631.9%
MA50:11.541.1%
MA100:11.410.0%
MA200:10.983.9%
STO9:34.48
STO14:34.48
RSI14:44.36
WPR14:-57.45
MTM14:-0.18
ROC14:-0.02 
ATR:0.29 
Week High:11.783.2%
Week Low:11.172.1%
Month High:12.156.4%
Month Low:10.823.9%
Year High:13.4117.5%
Year Low:8.1440.2%
Volatility:19.16 

RECENT SPLITS

Date Ratio
14 Jun 20042-1
11 Jun 20042-1

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.36
18 May 2023$0.36
22 Feb 2023$0.36
21 Nov 2022$0.35
17 Aug 2022$0.35
19 May 2022$0.35
23 Feb 2022$0.35
22 Nov 2021$0.34
18 Aug 2021$0.34
19 May 2021$0.34