NYSE, HLPB End of Day and Historical Stock Data []

23 Jan 26 15:50

LAST: 102.5	CHANGE: 3.50	OPEN: 108.0	HIGH: 108.0	ASK: 0.0	VOLUME: 3.1K
LAST: 102.5	CHG(%): 3.54	PREV: 99.0	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	108.0	108.0	100.6	102.5	3.1K
22 Jan 26	94.5	102.5	94.5	99.0	5.7K
21 Jan 26	90.2	93.0	90.2	93.0	956
20 Jan 26	87.5	88.8	83.6	87.7	1.8K
16 Jan 26	82.5	84.7	80.7	84.7	1.4K
15 Jan 26	79.2	82.7	79.2	82.7	2.2K
14 Jan 26	80.0	82.7	80.0	81.0	3.4K
13 Jan 26	80.0	81.2	75.9	78.5	1.1K
12 Jan 26	74.1	76.0	74.1	76.0	3.2K
09 Jan 26	74.1	74.1	73.2	74.1	396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5