NYSE, HLpB End of Day and Historical Stock Data []

17 Oct 25 19:00

LAST: 60.00	CHANGE: 0.38	OPEN: 60.00	HIGH: 61.00	ASK: 0.00	VOLUME: 1.1K
LAST: 60.00	CHG(%): 0.64	PREV: 59.62	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	60.00	61.00	60.00	60.00	1.1K
16 Oct 25	59.79	60.00	59.62	59.62	1.3K
15 Oct 25	59.75	60.00	59.75	60.00	695
14 Oct 25	59.03	59.75	58.81	59.75	485
13 Oct 25	58.32	59.38	58.32	59.38	433
10 Oct 25	58.61	59.15	58.61	58.70	1.3K
09 Oct 25	57.50	59.95	57.50	58.00	802
08 Oct 25	56.49	57.88	56.49	57.88	970
07 Oct 25	56.00	56.00	56.00	56.00	141
06 Oct 25	57.60	57.60	56.04	56.04	654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00