NYSE, HLPB End of Day and Historical Stock Data []

18 Jun 26 11:17

LAST: 68.66	CHANGE: 0.66	OPEN: 68.31	HIGH: 68.66	ASK: 0.00	VOLUME: 301
LAST: 68.66	CHG(%): 0.97	PREV: 68.00	LOW: 68.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	68.31	68.66	68.31	68.66	301
17 Jun 26	68.00	68.00	68.00	68.00	966
16 Jun 26	64.62	64.62	64.62	64.62	100
11 Jun 26	63.65	63.65	63.65	63.65	109
10 Jun 26	63.65	64.25	63.65	64.25	251
09 Jun 26	66.18	66.18	63.50	63.50	449
08 Jun 26	65.72	66.94	65.72	66.94	300
04 Jun 26	65.10	67.66	65.10	67.66	203
02 Jun 26	65.22	65.22	65.22	65.22	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.66