EODData

NYSE, HLN:

19 Sep 2025
LAST:

9.160

CHANGE:
 0.08
OPEN:
9.250
HIGH:
9.270
ASK:
27.340
VOLUME:
9.67M
CHG(%):
0.87
PREV:
9.240
LOW:
9.140
BID:
27.310
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 259.0609.1609.0109.0256.54M
19 Sep 259.2509.2709.1409.1609.67M
18 Sep 259.2709.3009.2359.24011.51M
17 Sep 259.3409.4609.3309.40010.84M
16 Sep 259.3509.4409.2609.28014.51M
15 Sep 259.6909.7309.6609.6807.19M
12 Sep 259.8509.9209.7909.8107.83M
11 Sep 259.7909.9009.7719.8705.85M
10 Sep 259.9309.9309.8009.8308.44M
09 Sep 259.7509.7859.7209.7506.16M

COMPANY PROFILE

Name:Haleon Plc
About:Haleon plc, together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers oral health products, such as toothpastes, mouth washes, and denture care products under the Sensodyne, Polident, Parodontax, Aquafresh, and Biotene brands; and vitamins, minerals, and supplements under Centrum, Emergen-C, Caltrate brands. It also provides various over-the-counter products comprising nasal drops, and cold, flu, and allergy relief products under Otrivine, Theraflu, and Flonase brands for respiratory issues; anti-inflammatory and pain relief products under Voltaren, Panadol, and Advil brands; and antacids and antihistamine products under TUMS, ENO, and Fenistil brands for digestive health and other issues. The company was formerly known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. Haleon plc was founded in 1715 and is headquartered in Weybridge, the United Kingdom.
Sector:Healthcare
Address:The Heights, Weybridge, United Kingdom, KT13 0NY
Website:https://www.haleon.com
CUSIP:405552100
CIK:0001900304
ISIN:US4055521003
FIGI:BBG018GZNCH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.82
DivYield:0.01
Div/Share:0.07
Price to Book:2.06
Price to Sales:4.01
EBITDA:2.626B
Shares:4.483B
Market Cap:41.066B

TECHNICAL INDICATORS

MA5:9.35
MA10:9.58
MA20:9.67
MA50:9.66
MA100:10.19
MA200:10.02
RSI14:27.14
WPR14:-100.00
MTM14:-0.60
ROC14:-0.06
ATR:0.17
Week High:9.92
Week Low:9.14
Month High:9.96
Month Low:9.14
Year High:11.42
Year Low:8.86

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.06
25 Apr 2025$0.12
16 Aug 2024$0.05
14 Mar 2024$0.11
24 Aug 2023$0.05
16 Mar 2023$0.06