HTDJohn Hancock Tax Advantaged Dividend06/27/2025
LAST:

 23.14		CHANGE:
 0.24		OPEN:
22.95		HIGH:
23.21		ASK:
0.00		VOLUME:
110,400
CHANGE(%):
1.05		PREV:
22.90		LOW:
22.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2524.2324.3724.1524.3285,7000
07/29/2524.1724.2924.0024.1368,7000
07/28/2524.2824.2824.0124.1071,3000
07/25/2524.1724.1923.9024.1962,3000
07/24/2524.0724.1723.8523.9555,1000
07/23/2524.3224.3524.0124.0187,4000
07/22/2524.1024.2724.0824.2658,2000
07/21/2523.8724.1523.8723.9853,9000
07/18/2524.1224.3023.7123.71146,8000
07/17/2524.0824.1424.0024.1081,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36