HTDJohn Hancock Tax Advantaged Dividend06/10/2025
LAST:

 22.82		CHANGE:
 0.01		OPEN:
22.78		HIGH:
22.92		ASK:
0.00		VOLUME:
33,200
CHANGE(%):
0.04		PREV:
22.81		LOW:
22.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.7822.9222.7822.8233,2000
06/09/2522.9022.9122.6222.8144,6000
06/06/2522.8122.9322.6422.7953,1000
06/05/2522.7722.8922.5722.6950,8000
06/04/2522.9423.0222.6722.7933,9000
06/03/2522.9723.0222.8422.9069,3000
06/02/2522.9923.0622.8222.8876,7000
05/30/2522.6923.0822.5823.0680,2000
05/29/2522.4622.8422.4622.8489,7000
05/28/2522.7122.7522.4522.4851,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08