HRBH&R Block06/27/2025
LAST:

 54.70		CHANGE:
 0.38		OPEN:
54.50		HIGH:
55.43		ASK:
0.00		VOLUME:
2,664,700
CHANGE(%):
0.70		PREV:
54.32		LOW:
54.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2555.2055.5354.5754.78925,7000
07/29/2555.6355.8554.6955.03797,8000
07/28/2555.7155.9155.1555.591,075,9000
07/25/2556.5156.5155.6655.851,043,3000
07/24/2556.4356.7656.0356.23948,8000
07/23/2555.9156.7655.6456.64899,7000
07/22/2555.8456.3555.5856.121,005,1000
07/21/2555.3755.7555.1255.45812,6000
07/18/2555.6055.9755.2755.44565,9000
07/17/2555.7556.3555.3755.49991,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36