HRBH&R Block06/10/2025
LAST:

 54.96		CHANGE:
 1.25		OPEN:
56.32		HIGH:
56.51		ASK:
0.00		VOLUME:
1,247,000
CHANGE(%):
2.22		PREV:
56.21		LOW:
54.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2556.3256.5154.8254.961,247,0000
06/09/2558.0458.2156.1556.211,141,8000
06/06/2558.0558.3857.6758.251,049,3000
06/05/2558.3058.3457.4757.75992,2000
06/04/2558.3358.8157.8458.261,080,8000
06/03/2558.2959.0558.0058.911,461,8000
06/02/2556.7058.5456.5558.491,400,9000
05/30/2556.9457.0056.4256.951,614,4000
05/29/2556.0056.8955.7656.82917,7000
05/28/2557.0857.2456.0156.201,009,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08