HLL.WHolley Inc [Hlly/W]06/10/2025
LAST:

 0.0542		CHANGE:
 0.00		OPEN:
0.0542		HIGH:
0.0542		ASK:
0.0000		VOLUME:
4,800
CHANGE(%):
9.94		PREV:
0.0493		LOW:
0.0542		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.04000.04300.04000.04302,0000
07/29/250.03750.03750.03750.03751,0000
07/28/250.04300.04300.04300.04301000
07/24/250.03500.04290.03500.04292,6000
07/23/250.04000.04300.03500.04303,2000
07/21/250.03990.04000.03590.0359197,9000
07/17/250.03800.03800.03700.03801,6000
07/16/250.04200.04200.03500.03501,3000
07/10/250.04200.04210.04200.04206000
07/09/250.04200.04210.04200.04211,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36