NYSE, HLL.W End of Day and Historical Stock Data [Holley Inc [Hlly/W]]

29 Dec 2025

LAST: 0.1373	CHANGE: 0.03	OPEN: 0.1373	HIGH: 0.1373	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.1373	CHG(%): 27.48	PREV: 0.1077	LOW: 0.1373	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.1373	0.1373	0.1373	0.1373	1.1K
26 Dec 25	0.1206	0.1250	0.1077	0.1077	1.3K
22 Dec 25	0.1500	0.1500	0.1500	0.1500	100
19 Dec 25	0.1505	0.1505	0.1505	0.1505	100
16 Dec 25	0.1209	0.1469	0.1209	0.1469	4.2K
15 Dec 25	0.1225	0.1469	0.1200	0.1469	7.9K
12 Dec 25	0.1225	0.1225	0.1225	0.1225	300
11 Dec 25	0.1225	0.1225	0.1225	0.1225	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1373