EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HSBC: HSBC Holdings Plc ADR

22 Jan 26 15:38
LAST:

83.65

CHANGE:
 0.49		OPEN:
83.64		HIGH:
84.24		ASK:
43.00		VOLUME:
1.31M
CHG(%):
0.59		PREV:
83.16		LOW:
83.51		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2683.6484.2483.5183.651.31M
21 Jan 2682.0983.3581.9483.171.36M
20 Jan 2682.7083.0682.2782.501.88M
16 Jan 2682.4082.7882.3182.531.51M
15 Jan 2682.3783.0582.2182.831.69M
14 Jan 2681.9481.9481.3581.761.39M
13 Jan 2681.7881.9981.3681.521.74M
12 Jan 2681.1981.6580.7681.311.56M
09 Jan 2680.1780.4179.8980.191.59M
08 Jan 2680.3380.6580.1480.491.23M

PROFILE

Name:HSBC Holdings Plc ADR
About:HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through three segments: Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets. The Wealth and Personal Banking segment offers retail banking and wealth products, including current and savings accounts, mortgages and personal loans, credit and debit cards, and local and international payment services; and wealth management services comprising insurance and investment products, global asset management services, and investment management and private wealth solutions. This segment serves personal banking and high net worth individuals. The Commercial Banking segment provides credit and lending, treasury management, payment, cash management, commercial insurance, and investment services; commercial cards; international trade and receivables finance services; foreign exchange products; capital raising services on debt and equity markets; and advisory services. It serves small and medium sized enterprises, mid-market enterprises, and corporates. The Global Banking and Markets segment offers financing, advisory, and transaction services; and credit, rates, foreign exchange, equities, money markets, and securities services; and investment services. It serves government, corporate and institutional clients, and private investors. The company was founded in 1865 and is based in London, the United Kingdom.
Address:8 Canada Square, London, United Kingdom, E14 5HQ
Website:https://www.hsbc.com
CUSIP:404280406
CIK:0001089113
ISIN:US4042804066
FIGI:BBG000C1K7N0
LEI:MLU0ZO3ML4LN2LL2TL39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Forward P/E:47.09 
Price to Sales:4.43 
Price to Book:6.63 
EPS Ratio:5.05 
DivYield:0.01 
Div/Share:0.66 
Revenue:56.208B 
Shares:3.441B 
Market Cap:287.845B 

TECHNICAL INDICATORS

MA5:82.940.9%
MA10:82.002.0%
MA20:80.983.3%
MA50:75.8810.2%
MA100:72.2115.8%
MA200:66.0826.6%
STO9:86.30 
STO14:86.30 
RSI14:75.29 
MTM14:3.24
ROC14:0.04 
ATR:1.14 
Week High:84.240.7%
Week Low:81.942.1%
Month High:84.240.7%
Month Low:78.2526.6%
Year High:84.240.7%
Year Low:45.6683.2%
Volatility:2.05 

RECENT SPLITS

Date Ratio
16 Jul 19996-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
09 May 2025$0.50
07 Mar 2025$1.80
08 Nov 2024$0.50
16 Aug 2024$0.50
09 May 2024$0.50
07 Mar 2024$1.55
09 Nov 2023$0.50
10 Aug 2023$0.50
11 May 2023$0.50