HSBCHSBC Holdings Plc ADR06/27/2025
LAST:

 60.82		CHANGE:
 0.34		OPEN:
61.09		HIGH:
61.09		ASK:
0.00		VOLUME:
1,061,600
CHANGE(%):
0.56		PREV:
60.48		LOW:
60.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2562.9763.0561.1761.483,806,4000
07/29/2565.2265.3764.9065.061,690,4000
07/28/2564.8464.8764.3464.481,363,4000
07/25/2564.6764.9464.4464.921,305,1000
07/24/2565.5665.7564.9864.981,741,1000
07/23/2564.4465.2264.4165.131,956,8000
07/22/2563.8664.2863.6164.061,472,4000
07/21/2563.3063.9763.2363.601,454,3000
07/18/2563.0763.1662.7462.821,585,1000
07/17/2562.3863.2862.3563.251,247,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36