HCIHCI Group06/27/2025
LAST:

 151.1		CHANGE:
 0.52		OPEN:
150.6		HIGH:
153.4		ASK:
0.0		VOLUME:
228,200
CHANGE(%):
0.35		PREV:
150.6		LOW:
149.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25138.4140.5138.4140.0103,2000
07/29/25139.2141.1137.7138.3144,2000
07/28/25138.9139.5137.0138.2113,8000
07/25/25140.3140.4138.1138.3158,2000
07/24/25141.2143.0139.0139.094,5000
07/23/25143.1143.2140.5141.981,4000
07/22/25142.5144.4141.0142.989,7000
07/21/25143.4144.9141.9142.6109,4000
07/18/25143.8146.8142.9143.1162,5000
07/17/25142.4144.2141.5144.0130,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36