HCIHCI Group06/10/2025
LAST:

 155.9		CHANGE:
 5.60		OPEN:
160.0		HIGH:
161.0		ASK:
0.0		VOLUME:
177,800
CHANGE(%):
3.47		PREV:
161.5		LOW:
155.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25160.0161.0155.6155.9177,8000
06/09/25168.4168.4159.3161.5174,4000
06/06/25168.6170.4167.1168.4135,7000
06/05/25165.6168.1164.0167.8145,0000
06/04/25164.6167.5163.0165.5104,1000
06/03/25170.6171.5164.0165.1130,5000
06/02/25168.0172.2167.1171.3162,7000
05/30/25167.4170.3164.8168.8167,1000
05/29/25161.8164.0161.5162.944,3000
05/28/25164.3165.4161.0162.578,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08