HYHyster-Yale Inc06/27/2025
LAST:

 40.14
CHANGE:
 0.02
OPEN:
40.40
HIGH:
40.93
ASK:
0.00
VOLUME:
262,500
CHANGE(%):
0.05
PREV:
40.12
LOW:
39.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.2742.9742.2742.5420,8000
07/02/2541.6442.4941.4642.2753,8000
07/01/2539.4242.7039.4241.3667,2000
06/30/2540.3440.4638.8239.7841,9000
06/27/2540.4040.9339.9340.14262,5000
06/26/2539.3340.1539.2140.1238,8000
06/25/2539.6939.6939.0939.1531,0000
06/24/2539.0039.6838.7339.5254,3000
06/23/2538.3138.8537.6038.6258,1000
06/20/2538.7839.1238.4238.48113,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63