EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HY: Hyster-Yale Inc

18 Nov 25 15:09
LAST:

27.74

CHANGE:
 0.08		OPEN:
27.51		HIGH:
28.07		ASK:
69.04		VOLUME:
15.5K
CHG(%):
0.28		PREV:
27.66		LOW:
27.27		BID:
15.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2527.5128.0727.2727.7415.5K
17 Nov 2528.6528.8727.6027.66144.4K
14 Nov 2529.0729.7928.4528.5084.8K
13 Nov 2529.7730.3929.0429.29188.9K
12 Nov 2529.8031.0029.6829.77193.5K
11 Nov 2531.8133.3629.2829.71170.3K
10 Nov 2534.3534.3531.6831.7889.8K
07 Nov 2534.4835.1033.6634.07103.8K
06 Nov 2533.9834.9733.2934.59112.9K
05 Nov 2534.0035.5031.0634.08134.2K

PROFILE

Name:Hyster-Yale Inc
About:Hyster-Yale, Inc., through its subsidiaries, designs, engineers, manufactures, sells, and services a line of lift trucks, attachments, and aftermarket parts worldwide. The company manufactures components, such as frames, masts, and transmissions; and assembles lift trucks. It markets its products primarily under the Hyster and Yale brand names to independent Hyster and Yale retail dealerships. The company also offers aftermarket parts under the UNISOURCE and PREMIER brand names; attachments, and forks, and lift tables under the Bolzoni, Auramo, and Meyer brand names. It is involved in designing, manufacturing, and sale of hydrogen fuel-cell stacks and engines, as well as designs and produces products in the port equipment and rough terrain forklift markets. The company was formerly known as Hyster-Yale Materials Handling, Inc. and changed its name to Hyster-Yale, Inc. in June 2024. Hyster-Yale, Inc. was incorporated in 1991 and is headquartered in Cleveland, Ohio.
Address:5875 Landerbrook Drive, Cleveland, OH, United States, 44124
Website:https://www.hyster-yale.com
CUSIP:449172998
CIK:0001173514
ISIN:US4491721050
FIGI:BBG000BDS374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.22 
Forward P/E:6.67 
PEG Ratio:-0.24 
Price to Sales:0.16 
Price to Book:1.17 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:1.23 
DivYield:0.04 
Div/Share:1.41 
Revenue:3.951B 
EBITDA:149.6M 
Shares:14.27M 
Market Cap:395.82M 

TECHNICAL INDICATORS

MA5:28.613.1%
MA10:30.7310.8%
MA20:33.5520.9%
MA50:35.2126.9%
MA100:37.4735.1%
MA200:40.1644.8%
STO9:1.95 
STO14:1.59 
RSI14:7.12 
WPR14:-98.31 
MTM14:-8.44
ROC14:-0.23 
ATR:1.80 
Week High:33.3620.3%
Week Low:27.271.7%
Month High:38.0637.2%
Month Low:27.2744.8%
Year High:58.72111.7%
Year Low:27.271.7%
Volatility:11.46 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.36
30 May 2025$0.36
28 Feb 2025$0.35
29 Nov 2024$0.35
30 Aug 2024$0.35
31 May 2024$0.35
29 Feb 2024$0.33
30 Nov 2023$0.33
31 Aug 2023$0.33
31 May 2023$0.33