HEI.AHeico Corp Cl A06/27/2025
LAST:

 258.4
CHANGE:
 4.68
OPEN:
253.5
HIGH:
258.6
ASK:
0.0
VOLUME:
925,300
CHANGE(%):
1.84
PREV:
253.7
LOW:
252.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25251.0254.5249.4253.9187,9000
07/02/25251.3252.5247.3249.2290,8000
07/01/25257.0258.7249.2252.2303,8000
06/30/25258.1258.8255.0258.8322,3000
06/27/25253.5258.6252.8258.4925,3000
06/26/25249.1254.1248.9253.7253,6000
06/25/25249.2251.1248.0248.9231,2000
06/24/25253.0253.0248.8249.4326,4000
06/23/25249.8252.8247.0252.3335,7000
06/20/25248.8248.9244.5248.8613,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63