EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HEI.A: Heico Corp Cl A

15 Dec 25 13:16
LAST:

242.8

CHANGE:
 0.57		OPEN:
243.1		HIGH:
245.5		ASK:
12.1		VOLUME:
94.1K
CHG(%):
0.24		PREV:
242.2		LOW:
240.3		BID:
12.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25243.1245.5240.3242.894.1K
12 Dec 25245.7247.2241.1242.2195.7K
11 Dec 25241.2245.6239.7245.3254.8K
10 Dec 25239.3241.9237.9240.9269.5K
09 Dec 25244.0247.3238.0238.8222.7K
08 Dec 25245.6247.9243.6245.6159.1K
05 Dec 25248.6248.6241.7244.3137.4K
04 Dec 25243.3248.2242.6246.9172.1K
03 Dec 25242.1242.9239.9242.6223.5K
02 Dec 25244.4244.4240.6241.1173.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.89 
Forward P/E:57.02 
PEG Ratio:1.91 
Price to Sales:8.87 
Price to Book:8.26 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:4.289B 
EBITDA:1.152B 

TECHNICAL INDICATORS

MA5:241.980.3%
MA10:243.040.1%
MA20:242.570.1%
MA50:245.341.1%
MA100:247.662.0%
MA200:234.943.3%
STO9:40.49
STO14:37.91
RSI14:53.75
WPR14:-51.34
MTM14:-3.23
ROC14:-0.01 
ATR:5.17 
Week High:247.872.1%
Week Low:237.932.0%
Month High:249.302.7%
Month Low:233.813.3%
Year High:264.719.0%
Year Low:174.8238.9%
Volatility:16.50 

RECENT SPLITS

Date Ratio
28 Jun 2018125-100
20 Jun 20185-4
18 Jan 2018125-100
02 Jan 20185-4
19 Apr 20175-4
18 Apr 20175-4
05 Apr 2017125-100
23 Oct 20135-4
25 Apr 20125-4
26 Apr 20115-4

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.12
03 Jan 2025$0.11
01 Jul 2024$0.11
03 Jan 2024$0.10
30 Jun 2023$0.10
04 Jan 2023$0.10
30 Jun 2022$0.09
05 Jan 2022$0.09
30 Jun 2021$0.09
06 Jan 2021$0.08