HNIHon Industries Inc06/27/2025
LAST:

 49.62		CHANGE:
 0.09		OPEN:
49.71		HIGH:
50.15		ASK:
0.00		VOLUME:
709,300
CHANGE(%):
0.18		PREV:
49.71		LOW:
49.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2551.7452.1251.1851.56221,4000
07/29/2552.7552.7550.9951.83333,3000
07/28/2552.1452.7551.9452.35409,8000
07/25/2552.1452.3251.4352.32211,2000
07/24/2553.0053.2950.9351.80324,8000
07/23/2551.7852.6051.2252.50321,4000
07/22/2550.6951.7750.6951.34305,6000
07/21/2551.1751.4750.4950.70162,0000
07/18/2552.0252.0250.7750.98166,4000
07/17/2550.7852.0250.7851.68229,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36