HNIHon Industries Inc06/10/2025
LAST:

 48.39		CHANGE:
 0.45		OPEN:
48.29		HIGH:
48.76		ASK:
0.00		VOLUME:
242,800
CHANGE(%):
0.94		PREV:
47.94		LOW:
48.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2548.2948.7648.2448.39242,8000
06/09/2547.0948.0946.6847.94308,5000
06/06/2547.3247.3246.3346.69186,4000
06/05/2546.8847.0046.3546.61175,3000
06/04/2547.2647.3946.8446.95162,3000
06/03/2546.2747.7546.0647.26359,2000
06/02/2546.4346.6845.7346.14242,7000
05/30/2546.7046.9646.4546.53291,3000
05/29/2546.6746.9246.3846.83168,6000
05/28/2547.2247.3246.3746.47171,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08