HPHelmerich & Payne06/10/2025
LAST:

 18.88		CHANGE:
 1.27		OPEN:
17.80		HIGH:
19.24		ASK:
0.00		VOLUME:
3,452,200
CHANGE(%):
7.21		PREV:
17.61		LOW:
17.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.8019.2417.7518.883,452,2000
06/09/2517.0817.8116.9517.613,217,3000
06/06/2516.4817.0716.4816.752,717,4000
06/05/2516.5416.5516.1016.281,643,1000
06/04/2516.8116.9716.1216.421,412,3000
06/03/2515.7017.1115.3716.862,451,9000
06/02/2515.8216.0915.4715.692,786,4000
05/30/2515.1115.4315.0415.252,082,9000
05/29/2515.1415.4015.0315.321,548,1000
05/28/2515.6415.7115.0615.202,203,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08