HPHelmerich & Payne06/27/2025
LAST:

 15.40		CHANGE:
 0.13		OPEN:
15.62		HIGH:
15.76		ASK:
0.00		VOLUME:
3,022,300
CHANGE(%):
0.84		PREV:
15.53		LOW:
15.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2517.1917.1916.2816.462,171,0000
07/29/2517.2017.4516.6917.232,140,3000
07/28/2516.9917.5516.9017.501,537,4000
07/25/2516.8016.9516.5916.741,193,1000
07/24/2516.8017.1716.5316.822,462,8000
07/23/2516.1017.0816.1017.062,003,7000
07/22/2515.3816.0215.3315.931,714,6000
07/21/2515.7715.8015.3315.351,391,4000
07/18/2516.2416.2615.4215.521,671,3000
07/17/2515.4616.0815.4215.991,739,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36