HPFJohn Hancock Pfd II06/27/2025
LAST:

 15.78		CHANGE:
 0.05		OPEN:
15.73		HIGH:
15.79		ASK:
0.00		VOLUME:
43,200
CHANGE(%):
0.32		PREV:
15.73		LOW:
15.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2516.0016.0015.9316.0035,3000
07/29/2515.8815.9515.8015.9539,4000
07/28/2515.8315.8715.8115.8326,8000
07/25/2515.7715.8415.7115.8229,3000
07/24/2515.7615.7615.6915.6947,4000
07/23/2515.7615.7615.7115.7617,3000
07/22/2515.7515.8115.7315.7330,8000
07/21/2515.8615.8615.7515.7836,1000
07/18/2515.8715.9015.7715.7731,3000
07/17/2515.8215.8815.7915.8740,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36