HPFJohn Hancock Pfd II06/09/2025
LAST:

 15.93		CHANGE:
 0.06		OPEN:
15.94		HIGH:
15.97		ASK:
0.00		VOLUME:
18,800
CHANGE(%):
0.38		PREV:
15.87		LOW:
15.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2515.9415.9715.8615.9318,8000
06/06/2515.8315.9315.8215.8735,9000
06/05/2515.8515.9115.7615.8631,7000
06/04/2515.7315.8715.7215.8433,1000
06/03/2515.6215.7615.6215.6960,9000
06/02/2515.7515.7615.5915.6451,1000
05/30/2515.7815.8115.6815.7378,0000
05/29/2515.7515.7615.5615.7436,3000
05/28/2515.7515.7915.6615.6628,6000
05/27/2515.7515.8515.7315.7944,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63