HGTYHagerty Inc06/10/2025
LAST:

 9.630		CHANGE:
 0.16		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
44,700
CHANGE(%):
1.63		PREV:
9.790		LOW:
9.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.7309.7309.5309.63044,7000
06/09/2510.01010.0109.7109.79063,6000
06/06/2510.06010.2309.95510.02075,8000
06/05/2510.07010.2109.96010.03072,1000
06/04/2510.00010.0909.9509.99046,2000
06/03/259.81010.0109.74010.00072,4000
06/02/259.6409.9509.6259.86045,0000
05/30/259.7009.9909.7009.720177,0000
05/29/259.4509.8109.4509.710154,5000
05/28/259.3909.5009.1909.41073,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08