HGTYHagerty Inc06/27/2025
LAST:

 10.18		CHANGE:
 0.11		OPEN:
10.14		HIGH:
10.22		ASK:
0.00		VOLUME:
63,100
CHANGE(%):
1.09		PREV:
10.07		LOW:
9.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2510.2910.2910.0210.0449,0000
07/29/2510.7310.7510.2910.3047,9000
07/28/2510.7511.0010.7510.8147,4000
07/25/2510.6310.8810.6310.7598,4000
07/24/2510.3310.6310.2010.63218,1000
07/23/2510.1810.2910.0810.28112,6000
07/22/2510.1310.2410.1210.14115,5000
07/21/2510.1410.2110.0610.0967,7000
07/18/2510.1310.1810.0410.1177,2000
07/17/2510.0010.099.9410.0467,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36