HCAHca Holdings Inc06/27/2025
LAST:

 379.3		CHANGE:
 1.64		OPEN:
378.5		HIGH:
383.9		ASK:
0.0		VOLUME:
1,554,800
CHANGE(%):
0.43		PREV:
377.7		LOW:
376.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25344.2355.5342.7355.12,390,0000
07/29/25341.1348.4339.8344.51,879,3000
07/28/25332.1341.2331.6340.51,869,5000
07/25/25336.0345.0330.0334.33,176,3000
07/24/25350.1352.0340.4341.52,404,8000
07/23/25353.0357.1350.2353.31,237,0000
07/22/25369.1374.2345.5351.02,985,8000
07/21/25361.5366.2359.3364.61,145,3000
07/18/25363.5364.9359.6361.11,029,8000
07/17/25361.5365.5358.1362.61,226,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36