HCAHca Holdings Inc06/10/2025
LAST:

 364.9		CHANGE:
 8.09		OPEN:
367.1		HIGH:
369.1		ASK:
0.0		VOLUME:
1,915,000
CHANGE(%):
2.17		PREV:
373.0		LOW:
358.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25367.1369.1358.2364.91,915,0000
06/09/25381.9381.9356.2373.02,014,6000
06/06/25381.4386.6380.7384.3619,6000
06/05/25382.8384.3379.2381.51,058,7000
06/04/25385.1386.2381.5381.7943,0000
06/03/25381.5384.8378.9383.11,220,7000
06/02/25380.3382.2377.7382.21,066,9000
05/30/25377.6384.7375.0381.42,556,3000
05/29/25382.6386.2378.2378.71,449,5000
05/28/25377.0382.3377.0378.4921,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08