EODData

NYSE, HCA: Hca Holdings Inc

21 Sep 26 15:59
LAST:

426.0

CHANGE:
 1.74
OPEN:
427.8
HIGH:
434.1
ASK:
80.0
VOLUME:
647.7K
CHG(%):
0.41
PREV:
427.7
LOW:
423.4
BID:
10.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26427.8434.1423.4426.01.42M
18 Sep 26429.2436.1425.4427.75.45M
17 Sep 26432.0433.5426.5429.01.19M
16 Sep 26420.7433.7420.0430.41.37M
15 Sep 26419.0426.2409.7423.81.26M
14 Sep 26430.0433.8420.0425.51.31M
11 Sep 26423.8429.4420.8426.91.32M
10 Sep 26422.6426.8415.0421.21.41M
09 Sep 26398.5426.8396.0421.82.15M
08 Sep 26401.6411.8397.6402.01.76M

PROFILE

Name:Hca Holdings Inc
About:HCA Healthcare, Inc., through its subsidiaries, owns and operates hospitals and related healthcare entities in the United States. It operates general and acute care hospitals that offers medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company also operates outpatient health care facilities consisting of freestanding ambulatory surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices, and various other facilities. In addition, it operates behavioral hospitals, which provide therapeutic programs comprising child, adolescent and adult psychiatric care, adolescent and adult alcohol, drug abuse treatment, and counseling services. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.
Sector:Healthcare
Address:One Park Plaza, Nashville, TN, United States, 37203
Website:https://hcahealthcare.com
CUSIP:435758305
CIK:0000860730
ISIN:US40412C1018
FIGI:BBG000QW7VC1
LEI:529900PH4ZGUH2MNEU89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.64 
Forward P/E:12.65 
PEG Ratio:1.20 
Price to Sales:1.16 
Price to Book:-29.15 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-2.45 
EPS Ratio:29.03 
DivYield:0.01 
Div/Share:2.76 
Revenue:78.013B 
EBITDA:15.813B 
Shares:221.84M 
Market Cap:94.497B 

TECHNICAL INDICATORS

MA5:427.390.3%
MA10:423.450.6%
MA20:420.051.4%
MA50:406.694.7%
MA100:403.285.6%
MA200:448.325.2%
STO9:31.88
STO14:70.19
RSI14:58.59
WPR14:-15.70 
MTM14:12.39
ROC14:0.03 
ATR:14.07 
Week High:436.142.4%
Week Low:409.744.0%
Month High:436.502.5%
Month Low:396.005.2%
Year High:556.5230.6%
Year Low:353.9920.3%
Volatility:18.27 

RECENT SPLITS

Date Ratio
16 Oct 19963-2

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.78
17 Mar 2026$0.78
16 Sep 2025$0.72
16 Jun 2025$0.72
17 Mar 2025$0.72
13 Dec 2024$0.66
16 Sep 2024$0.66
14 Jun 2024$0.66
14 Mar 2024$0.66
13 Dec 2023$0.60