HLTHilton Inc06/10/2025
LAST:

 253.5		CHANGE:
 1.47		OPEN:
252.5		HIGH:
253.9		ASK:
0.0		VOLUME:
1,503,200
CHANGE(%):
0.58		PREV:
252.1		LOW:
251.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25252.5253.9251.6253.51,503,2000
06/09/25252.8254.1251.3252.11,080,9000
06/06/25251.0253.3249.5252.81,708,1000
06/05/25249.0250.9247.3248.51,024,4000
06/04/25251.1252.1249.2249.41,255,9000
06/03/25248.8252.8248.8251.11,676,1000
06/02/25247.7249.5243.5249.11,878,9000
05/30/25247.8249.5246.2248.42,149,7000
05/29/25251.0252.7246.8248.31,501,4000
05/28/25253.0253.8250.3250.81,725,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08