HLTHilton Inc06/27/2025
LAST:

 265.5		CHANGE:
 8.01		OPEN:
257.7		HIGH:
266.2		ASK:
0.0		VOLUME:
8,694,800
CHANGE(%):
3.11		PREV:
257.5		LOW:
257.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25273.6276.0272.1273.31,558,8000
07/29/25271.5273.2269.8273.11,810,7000
07/28/25273.2273.9270.1270.61,753,8000
07/25/25269.2274.4267.7273.71,735,6000
07/24/25266.4271.3266.3267.62,397,7000
07/23/25264.9271.5264.0266.93,727,2000
07/22/25272.5275.3270.7273.82,929,9000
07/21/25273.9274.5270.9270.92,139,9000
07/18/25273.4273.9271.1272.72,352,5000
07/17/25273.3274.5270.0272.21,503,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36