HESMHess Midstream Partners LP06/10/2025
LAST:

 38.80		CHANGE:
 0.02		OPEN:
39.00		HIGH:
39.40		ASK:
0.00		VOLUME:
566,600
CHANGE(%):
0.05		PREV:
38.82		LOW:
38.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2539.0039.4038.7338.80566,6000
06/09/2539.3339.3338.6438.821,196,1000
06/06/2538.4739.1238.4738.98711,8000
06/05/2537.7338.6037.5038.371,155,0000
06/04/2538.1838.4137.4437.561,054,9000
06/03/2537.5738.4537.4038.101,545,8000
06/02/2537.2237.8436.6537.591,962,4000
05/30/2537.1837.2636.7837.002,837,7000
05/29/2537.4037.4336.8537.286,186,9000
05/28/2538.6338.6337.9838.19604,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08