HMCHonda Motor Company ADR06/06/2025
LAST:

 29.24		CHANGE:
 0.44		OPEN:
29.21		HIGH:
29.30		ASK:
0.00		VOLUME:
475,500
CHANGE(%):
1.53		PREV:
28.80		LOW:
29.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2529.2129.3029.1729.24475,5000
06/05/2529.0029.0428.7628.80701,5000
06/04/2529.5529.6429.3529.35747,2000
06/03/2529.8430.1829.7430.08845,1000
06/02/2530.0430.1529.9030.071,035,6000
05/30/2530.4630.5430.2630.52754,5000
05/29/2530.6430.6730.3730.54684,3000
05/28/2529.6129.7729.5429.58635,2000
05/27/2529.5229.8529.5229.83642,4000
05/26/2529.5029.5029.5029.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48