HMCHonda Motor Company ADR06/27/2025
LAST:

 29.70		CHANGE:
 0.89		OPEN:
29.58		HIGH:
29.87		ASK:
0.00		VOLUME:
1,204,400
CHANGE(%):
3.09		PREV:
28.81		LOW:
29.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2533.5233.9433.4633.591,508,3000
07/23/2533.5134.5133.5134.403,760,1000
07/22/2530.2830.4530.2530.41732,4000
07/21/2530.2130.5030.0930.32728,1000
07/18/2530.1930.2429.9630.00608,3000
07/17/2530.0830.4030.0630.361,069,9000
07/16/2530.3330.5630.2630.55851,0000
07/15/2530.9931.0230.7930.81856,6000
07/14/2530.8831.0930.8531.08725,5000
07/11/2530.6330.7130.5430.71760,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51