EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HMY: Harmony Gold Mining ADR

15 Dec 25 15:59
LAST:

20.20

CHANGE:
 0.21		OPEN:
20.74		HIGH:
21.09		ASK:
2.07		VOLUME:
2.54M
CHG(%):
1.03		PREV:
20.40		LOW:
19.71		BID:
2.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2520.7020.7119.7120.193.57M
12 Dec 2521.2321.2720.0920.404.47M
11 Dec 2519.9221.1219.8820.584.34M
10 Dec 2519.5520.2719.2220.025.3M
09 Dec 2519.0019.7818.9719.754.02M
08 Dec 2519.3219.3218.7318.743.25M
05 Dec 2519.5419.9919.2019.292.8M
04 Dec 2518.8819.1818.7919.142.2M
03 Dec 2519.5319.6018.9819.053.36M
02 Dec 2519.5619.7118.6719.214.16M

PROFILE

Name:Harmony Gold Mining ADR
About:Harmony Gold Mining Company Limited engages in the exploration, extraction, and processing of mineral properties in South Africa, Papua New Guinea, and Australasia. The company explores for gold, uranium, silver, and copper deposits. It has eight underground operations in the Witwatersrand Basin; the Kraaipan Greenstone Belt; and various surface source operations in South Africa. In addition, the company owns interests in the Hidden Valley, an open-pit gold and silver mine; and the Wafi-Golpu project located in Morobe Province in Papua New Guinea. Further, it holds interest in Rosby and Eva Copper Project located in Queensland, Australia. The company was incorporated in 1950 and is based in Randfontein, South Africa.
Sector:Basic Materials
Industry:Gold
Address:Randfontein Office park, Randfontein, South Africa, 1759
Website:https://www.harmony.co.za
CUSIP:413216300
CIK:0001023514
ISIN:US4132163001
FIGI:BBG000BX93G1
LEI:378900986D05F0C29811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
Forward P/E:13.84 
Price to Sales:0.15 
Price to Book:0.26 
EPS Ratio:1.31 
DivYield:0.01 
Div/Share:3.82 
Revenue:73.896B 
EBITDA:26.265B 
Shares:624.58M 
Market Cap:12.617B 

TECHNICAL INDICATORS

MA5:20.190.1%
MA10:19.642.9%
MA20:18.688.1%
MA50:18.2210.9%
MA100:16.8819.7%
MA200:15.6828.8%
STO9:57.31
STO14:65.38
RSI14:71.97 
WPR14:-16.05 
MTM14:2.04
ROC14:0.11 
ATR:0.87 
Week High:21.275.3%
Week Low:18.737.9%
Month High:21.275.3%
Month Low:16.0828.8%
Year High:22.2510.1%
Year Low:7.97153.5%
Volatility:29.94 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.12
11 Oct 2024$0.05
11 Apr 2024$0.08
12 Oct 2023$0.04
13 Oct 2022$0.01
07 Apr 2022$0.03
14 Oct 2021$0.02
15 Apr 2021$0.08
12 Oct 2017$0.03
15 Mar 2017$0.04