HRIHerc Holdings Inc06/27/2025
LAST:

 131.5		CHANGE:
 1.75		OPEN:
130.9		HIGH:
132.5		ASK:
0.0		VOLUME:
782,300
CHANGE(%):
1.35		PREV:
129.8		LOW:
127.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/25124.0125.0116.0117.31,301,0000
07/29/25137.8139.0122.3123.61,901,4000
07/28/25149.6151.1146.0149.9734,0000
07/25/25147.0149.9146.1149.1515,7000
07/24/25140.3147.4140.3147.3546,7000
07/23/25136.5140.4135.3140.3423,8000
07/22/25126.9134.0126.4133.8740,2000
07/21/25138.4138.4125.2126.3507,7000
07/18/25138.7139.5135.1136.7685,8000
07/17/25133.9138.5133.5137.2392,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36